Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | CNY | 7.38 | 7.55 | 7.17 | 7.18 | 7.18 | -0.21 (-2.84%) | 36,570,630 |
27 Feb 2024 | CNY | 7.19 | 7.39 | 7.15 | 7.39 | 7.39 | +0.18 (+2.50%) | 28,463,200 |
26 Feb 2024 | CNY | 7.26 | 7.3 | 7.15 | 7.21 | 7.21 | -0.04 (-0.55%) | 29,647,870 |
23 Feb 2024 | CNY | 7.17 | 7.25 | 7.09 | 7.25 | 7.25 | +0.1 (+1.40%) | 32,912,630 |
22 Feb 2024 | CNY | 7.09 | 7.21 | 7.08 | 7.15 | 7.15 | +0.05 (+0.70%) | 24,879,990 |
21 Feb 2024 | CNY | 7.08 | 7.28 | 7.02 | 7.1 | 7.1 | +0.01 (+0.14%) | 37,105,240 |
20 Feb 2024 | CNY | 7.05 | 7.12 | 6.98 | 7.09 | 7.09 | +0.01 (+0.14%) | 33,353,820 |
19 Feb 2024 | CNY | 7.24 | 7.24 | 7 | 7.08 | 7.08 | -0.04 (-0.56%) | 42,050,020 |
8 Feb 2024 | CNY | 7.08 | 7.44 | 7.08 | 7.12 | 7.12 | +0.02 (+0.28%) | 57,260,110 |
7 Feb 2024 | CNY | 6.7 | 7.12 | 6.62 | 7.1 | 7.1 | +0.35 (+5.19%) | 56,223,920 |
6 Feb 2024 | CNY | 6.2 | 6.76 | 6.05 | 6.75 | 6.75 | +0.5 (+8%) | 43,770,530 |
5 Feb 2024 | CNY | 6.65 | 6.65 | 6.06 | 6.25 | 6.25 | -0.48 (-7.13%) | 49,438,930 |
2 Feb 2024 | CNY | 6.8 | 7 | 6.53 | 6.73 | 6.73 | -0.07 (-1.03%) | 34,399,750 |
1 Feb 2024 | CNY | 6.8 | 6.96 | 6.65 | 6.8 | 6.8 | -0.03 (-0.44%) | 32,490,470 |
31 Jan 2024 | CNY | 7 | 7.13 | 6.83 | 6.83 | 6.83 | -0.15 (-2.15%) | 32,581,210 |
30 Jan 2024 | CNY | 7.21 | 7.21 | 6.97 | 6.98 | 6.98 | -0.36 (-4.90%) | 36,017,790 |
29 Jan 2024 | CNY | 7.5 | 7.55 | 7.31 | 7.34 | 7.34 | -0.14 (-1.87%) | 26,896,060 |
26 Jan 2024 | CNY | 7.41 | 7.57 | 7.36 | 7.48 | 7.48 | +0.07 (+0.94%) | 31,260,590 |
25 Jan 2024 | CNY | 7.07 | 7.42 | 7.05 | 7.41 | 7.41 | +0.38 (+5.41%) | 32,999,260 |
24 Jan 2024 | CNY | 6.8 | 7.05 | 6.77 | 7.03 | 7.03 | +0.26 (+3.84%) | 31,721,340 |
23 Jan 2024 | CNY | 6.67 | 6.8 | 6.61 | 6.77 | 6.77 | +0.13 (+1.96%) | 26,267,230 |
22 Jan 2024 | CNY | 7.11 | 7.15 | 6.61 | 6.64 | 6.64 | -0.53 (-7.39%) | 37,633,700 |
19 Jan 2024 | CNY | 7.1 | 7.24 | 7.06 | 7.17 | 7.17 | +0.09 (+1.27%) | 20,139,940 |
18 Jan 2024 | CNY | 7.15 | 7.2 | 6.91 | 7.08 | 7.08 | -0.09 (-1.26%) | 27,187,210 |
17 Jan 2024 | CNY | 7.25 | 7.3 | 7.17 | 7.17 | 7.17 | -0.08 (-1.10%) | 14,919,810 |
16 Jan 2024 | CNY | 7.27 | 7.31 | 7.17 | 7.25 | 7.25 | -0.05 (-0.68%) | 14,808,880 |
15 Jan 2024 | CNY | 7.26 | 7.38 | 7.26 | 7.3 | 7.3 | +0.01 (+0.14%) | 12,223,060 |
12 Jan 2024 | CNY | 7.36 | 7.41 | 7.28 | 7.29 | 7.29 | -0.12 (-1.62%) | 13,689,720 |
11 Jan 2024 | CNY | 7.31 | 7.45 | 7.27 | 7.41 | 7.41 | +0.16 (+2.21%) | 15,923,280 |
10 Jan 2024 | CNY | 7.4 | 7.44 | 7.25 | 7.25 | 7.25 | -0.18 (-2.42%) | 14,759,580 |