SHG:600641 - Shanghai Wanye Enterprise Co Ltd Shanghai Wanye Enterprise Co L
Sector: Real Estate, Industry: Diversified Real Estate Activities
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
18 May 2022 CNY 17.05 16.6 16.85 16.65 16.65 -0.19 (-1.13%) 11,155,710
17 May 2022 CNY 17.01 16.16 16.43 16.84 16.84 +0.45 (+2.75%) 16,977,050
16 May 2022 CNY 16.83 16.3 16.63 16.39 16.39 -0.05 (-0.30%) 14,506,980
13 May 2022 CNY 16.89 16.24 16.72 16.44 16.44 -0.18 (-1.08%) 15,198,140
12 May 2022 CNY 17.33 16.5 16.64 16.62 16.62 -0.41 (-2.41%) 29,441,700
11 May 2022 CNY 17.16 15.4 15.4 17.03 17.03 +1.43 (+9.17%) 25,291,210
10 May 2022 CNY 16.08 14.84 14.99 15.6 15.6 +0.35 (+2.30%) 17,008,710
9 May 2022 CNY 15.49 15.08 15.25 15.25 15.25 0.0 (0.0%) 5,818,460
6 May 2022 CNY 15.52 15.03 15.16 15.25 15.25 -0.36 (-2.31%) 6,597,520
5 May 2022 CNY 16.01 15.25 15.33 15.61 15.61 +0.19 (+1.23%) 11,525,930
29 Apr 2022 CNY 15.53 14.77 15.05 15.42 15.42 +0.55 (+3.70%) 11,652,820
28 Apr 2022 CNY 15.3 14.59 14.8 14.87 14.87 -0.17 (-1.13%) 9,166,480
27 Apr 2022 CNY 15.17 13.8 14.12 15.04 15.04 +0.77 (+5.40%) 16,703,250
26 Apr 2022 CNY 15.25 14.19 15.02 14.27 14.27 -0.68 (-4.55%) 12,813,000
25 Apr 2022 CNY 16.16 14.9 16.15 14.95 14.95 -1.5 (-9.12%) 13,900,780
22 Apr 2022 CNY 16.86 16.22 16.71 16.45 16.45 -0.3 (-1.79%) 8,884,530
21 Apr 2022 CNY 17.8 16.7 17.52 16.75 16.75 -0.83 (-4.72%) 10,403,540
20 Apr 2022 CNY 18.25 17.45 18.08 17.58 17.58 -0.58 (-3.19%) 7,012,580
19 Apr 2022 CNY 18.34 17.99 18.08 18.16 18.16 +0.09 (+0.50%) 7,556,870
18 Apr 2022 CNY 18.28 17.48 17.7 18.07 18.07 +0.41 (+2.32%) 8,233,670
15 Apr 2022 CNY 17.97 17.44 17.84 17.66 17.66 -0.35 (-1.94%) 6,572,600
14 Apr 2022 CNY 18.44 17.69 18 18.01 18.01 +0.1 (+0.56%) 9,324,470
13 Apr 2022 CNY 18.57 17.89 18.57 17.91 17.91 -0.77 (-4.12%) 9,283,070
12 Apr 2022 CNY 18.84 18.23 18.55 18.68 18.68 +0.19 (+1.03%) 9,102,170
11 Apr 2022 CNY 19.8 18.18 19.79 18.49 18.49 -1.47 (-7.36%) 15,302,120
8 Apr 2022 CNY 20.08 19.15 19.55 19.96 19.96 +0.46 (+2.36%) 11,618,260
7 Apr 2022 CNY 20.58 19.49 20.2 19.5 19.5 -0.87 (-4.27%) 11,368,070
6 Apr 2022 CNY 20.79 20.13 20.78 20.37 20.37 -0.42 (-2.02%) 12,017,050
1 Apr 2022 CNY 20.94 20.08 20.36 20.79 20.79 -0.61 (-2.85%) 15,991,170
31 Mar 2022 CNY 22.44 21.34 22.15 21.4 21.4 +0.01 (+0.05%) 16,567,840



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms