| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2012 | CNY | 4.6667 | 4.8083 | 4.5583 | 4.5667 | 4.5667 | -0.158 (-3.35%) | 14,050,790 |
| 17 May 2012 | CNY | 4.6667 | 4.8167 | 4.6583 | 4.725 | 4.725 | +0.025 (+0.53%) | 16,296,156 |
| 16 May 2012 | CNY | 4.5667 | 4.9083 | 4.525 | 4.7 | 4.7 | +0.108 (+2.36%) | 19,359,432 |
| 15 May 2012 | CNY | 4.4667 | 4.6333 | 4.3583 | 4.5917 | 4.5917 | +0.075 (+1.66%) | 10,353,718 |
| 14 May 2012 | CNY | 4.725 | 4.7667 | 4.5 | 4.5167 | 4.5167 | -0.192 (-4.07%) | 14,812,056 |
| 11 May 2012 | CNY | 4.7667 | 4.9583 | 4.6917 | 4.7083 | 4.7083 | -0.092 (-1.91%) | 22,950,186 |
| 10 May 2012 | CNY | 4.8167 | 4.9 | 4.7083 | 4.8 | 4.8 | -0.042 (-0.86%) | 11,436,903 |
| 9 May 2012 | CNY | 4.7 | 4.8833 | 4.6 | 4.8417 | 4.8417 | +0.067 (+1.40%) | 22,841,427 |
| 8 May 2012 | CNY | 4.7167 | 4.875 | 4.6667 | 4.775 | 4.775 | +0.017 (+0.35%) | 24,796,827 |
| 7 May 2012 | CNY | 4.75 | 4.7833 | 4.6417 | 4.7583 | 4.7583 | +0.008 (+0.17%) | 9,302,281 |
| 4 May 2012 | CNY | 4.5833 | 4.7667 | 4.5083 | 4.75 | 4.75 | +0.183 (+4.01%) | 16,160,846 |
| 3 May 2012 | CNY | 4.6333 | 4.6583 | 4.4833 | 4.5667 | 4.5667 | -0.117 (-2.49%) | 11,543,125 |
| 2 May 2012 | CNY | 4.675 | 4.7583 | 4.5667 | 4.6833 | 4.6833 | +0.033 (+0.72%) | 15,261,110 |
| 27 Apr 2012 | CNY | 4.6667 | 4.875 | 4.5 | 4.65 | 4.65 | -0.083 (-1.76%) | 17,642,661 |
| 26 Apr 2012 | CNY | 4.875 | 4.9667 | 4.7083 | 4.7333 | 4.7333 | -0.167 (-3.40%) | 20,237,857 |
| 25 Apr 2012 | CNY | 4.7583 | 5.075 | 4.6833 | 4.9 | 4.9 | +0.083 (+1.73%) | 38,694,892 |
| 24 Apr 2012 | CNY | 4.475 | 4.8833 | 4.4167 | 4.8167 | 4.8167 | +0.267 (+5.86%) | 39,770,989 |
| 23 Apr 2012 | CNY | 4.6167 | 4.6583 | 4.525 | 4.55 | 4.55 | -0.075 (-1.62%) | 14,306,396 |
| 20 Apr 2012 | CNY | 4.4917 | 4.7 | 4.4333 | 4.625 | 4.625 | +0.133 (+2.97%) | 19,984,695 |
| 19 Apr 2012 | CNY | 4.55 | 4.6583 | 4.4333 | 4.4917 | 4.4917 | -0.058 (-1.28%) | 12,526,054 |
| 18 Apr 2012 | CNY | 4.4417 | 4.5917 | 4.3083 | 4.55 | 4.55 | +0.133 (+3.02%) | 15,932,210 |
| 17 Apr 2012 | CNY | 4.3917 | 4.6583 | 4.3667 | 4.4167 | 4.4167 | -0.017 (-0.37%) | 19,939,156 |
| 16 Apr 2012 | CNY | 4.3083 | 4.5083 | 4.2583 | 4.4333 | 4.4333 | +0.05 (+1.14%) | 15,828,555 |
| 13 Apr 2012 | CNY | 4.25 | 4.575 | 4.25 | 4.3833 | 4.3833 | +0.108 (+2.53%) | 19,668,091 |
| 12 Apr 2012 | CNY | 4.2083 | 4.2917 | 4.1583 | 4.275 | 4.275 | +0.042 (+0.99%) | 8,368,982 |
| 11 Apr 2012 | CNY | 4.1 | 4.3333 | 4.075 | 4.2333 | 4.2333 | +0.067 (+1.60%) | 12,336,992 |
| 10 Apr 2012 | CNY | 4.025 | 4.1833 | 3.9417 | 4.1667 | 4.1667 | +0.15 (+3.73%) | 9,714,517 |
| 9 Apr 2012 | CNY | 3.975 | 4.1167 | 3.925 | 4.0167 | 4.0167 | 0.0 (0.0%) | 5,151,699 |
| 6 Apr 2012 | CNY | 4 | 4.075 | 3.9417 | 4.0167 | 4.0167 | +0.033 (+0.84%) | 5,284,203 |
| 5 Apr 2012 | CNY | 3.8667 | 4.0083 | 3.825 | 3.9833 | 3.9833 | +0.092 (+2.35%) | 5,579,691 |
