| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | CNY | 9.38 | 9.47 | 9.27 | 9.27 | 9.27 | -0.12 (-1.28%) | 4,231,953 |
| 12 Sep 2024 | CNY | 9.52 | 9.68 | 9.38 | 9.39 | 9.39 | -0.13 (-1.37%) | 7,122,254 |
| 11 Sep 2024 | CNY | 9.35 | 9.67 | 9.28 | 9.52 | 9.52 | +0.12 (+1.28%) | 8,916,680 |
| 10 Sep 2024 | CNY | 9.33 | 9.45 | 9.14 | 9.4 | 9.4 | +0.08 (+0.86%) | 7,213,900 |
| 9 Sep 2024 | CNY | 9.37 | 9.5 | 9.28 | 9.32 | 9.32 | -0.05 (-0.53%) | 4,152,660 |
| 6 Sep 2024 | CNY | 9.54 | 9.57 | 9.35 | 9.37 | 9.37 | -0.17 (-1.78%) | 4,467,611 |
| 5 Sep 2024 | CNY | 9.43 | 9.6 | 9.36 | 9.54 | 9.54 | +0.2 (+2.14%) | 5,731,400 |
| 4 Sep 2024 | CNY | 9.48 | 9.62 | 9.26 | 9.34 | 9.34 | -0.21 (-2.20%) | 9,257,980 |
| 3 Sep 2024 | CNY | 9.53 | 9.68 | 9.46 | 9.55 | 9.55 | +0.05 (+0.53%) | 5,397,520 |
| 2 Sep 2024 | CNY | 10.05 | 10.06 | 9.5 | 9.5 | 9.5 | -0.52 (-5.19%) | 8,846,700 |
| 30 Aug 2024 | CNY | 9.49 | 10.22 | 9.47 | 10.02 | 10.02 | +0.49 (+5.14%) | 11,528,860 |
| 29 Aug 2024 | CNY | 9.53 | 9.67 | 9.45 | 9.53 | 9.53 | -0.1 (-1.04%) | 6,583,440 |
| 28 Aug 2024 | CNY | 9.49 | 9.7 | 9.47 | 9.63 | 9.63 | +0.09 (+0.94%) | 3,923,040 |
| 27 Aug 2024 | CNY | 9.99 | 10.01 | 9.48 | 9.54 | 9.54 | -0.41 (-4.12%) | 6,394,332 |
| 26 Aug 2024 | CNY | 9.76 | 10.08 | 9.73 | 9.95 | 9.95 | +0.19 (+1.95%) | 4,698,481 |
| 23 Aug 2024 | CNY | 9.74 | 9.82 | 9.62 | 9.76 | 9.76 | +0.01 (+0.10%) | 3,816,740 |
| 22 Aug 2024 | CNY | 9.88 | 10 | 9.72 | 9.75 | 9.75 | -0.15 (-1.52%) | 4,147,238 |
| 21 Aug 2024 | CNY | 9.78 | 10.08 | 9.77 | 9.9 | 9.9 | +0.02 (+0.20%) | 4,819,483 |
| 20 Aug 2024 | CNY | 10.17 | 10.2 | 9.86 | 9.88 | 9.88 | -0.29 (-2.85%) | 7,692,749 |
| 19 Aug 2024 | CNY | 10.57 | 10.58 | 10.16 | 10.17 | 10.17 | -0.12 (-1.17%) | 8,139,700 |
| 16 Aug 2024 | CNY | 10.74 | 10.75 | 10.29 | 10.29 | 10.29 | -0.22 (-2.09%) | 5,933,913 |
| 15 Aug 2024 | CNY | 10.26 | 10.83 | 10.14 | 10.51 | 10.51 | +0.34 (+3.34%) | 11,769,181 |
| 14 Aug 2024 | CNY | 10.38 | 10.4 | 10.16 | 10.17 | 10.17 | -0.21 (-2.02%) | 4,195,088 |
| 13 Aug 2024 | CNY | 10.28 | 10.39 | 10.21 | 10.38 | 10.38 | +0.04 (+0.39%) | 4,077,428 |
| 12 Aug 2024 | CNY | 10.61 | 10.61 | 10.3 | 10.34 | 10.34 | -0.29 (-2.73%) | 5,868,300 |
| 9 Aug 2024 | CNY | 10.74 | 10.98 | 10.61 | 10.63 | 10.63 | +0.01 (+0.09%) | 6,937,300 |
| 8 Aug 2024 | CNY | 10.59 | 10.76 | 10.39 | 10.62 | 10.62 | +0.01 (+0.09%) | 6,259,860 |
| 7 Aug 2024 | CNY | 10.69 | 10.78 | 10.55 | 10.61 | 10.61 | -0.14 (-1.30%) | 4,856,970 |
| 6 Aug 2024 | CNY | 10.79 | 10.92 | 10.58 | 10.75 | 10.75 | +0.15 (+1.42%) | 5,521,700 |
| 5 Aug 2024 | CNY | 10.99 | 11.19 | 10.6 | 10.6 | 10.6 | -0.47 (-4.25%) | 9,348,034 |
