| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2012 | CNY | 3.8417 | 3.9583 | 3.775 | 3.8917 | 3.8917 | +0.05 (+1.30%) | 4,528,365 |
| 29 Mar 2012 | CNY | 3.8667 | 3.95 | 3.7833 | 3.8417 | 3.8417 | -0.058 (-1.49%) | 4,990,824 |
| 28 Mar 2012 | CNY | 4.1083 | 4.1083 | 3.8833 | 3.9 | 3.9 | -0.217 (-5.26%) | 6,530,439 |
| 27 Mar 2012 | CNY | 4.1917 | 4.1917 | 4.1083 | 4.1167 | 4.1167 | -0.042 (-1.00%) | 3,683,437 |
| 26 Mar 2012 | CNY | 4.225 | 4.2333 | 4.125 | 4.1583 | 4.1583 | -0.1 (-2.35%) | 6,553,134 |
| 23 Mar 2012 | CNY | 4.3667 | 4.3917 | 4.2083 | 4.2583 | 4.2583 | -0.15 (-3.40%) | 6,628,628 |
| 22 Mar 2012 | CNY | 4.3667 | 4.45 | 4.2917 | 4.4083 | 4.4083 | +0.042 (+0.95%) | 12,393,826 |
| 21 Mar 2012 | CNY | 4.3333 | 4.4 | 4.25 | 4.3667 | 4.3667 | +0.05 (+1.16%) | 5,377,722 |
| 20 Mar 2012 | CNY | 4.35 | 4.425 | 4.2583 | 4.3167 | 4.3167 | -0.05 (-1.15%) | 6,542,904 |
| 19 Mar 2012 | CNY | 4.2917 | 4.4 | 4.2167 | 4.3667 | 4.3667 | +0.05 (+1.16%) | 7,397,264 |
| 16 Mar 2012 | CNY | 4.2417 | 4.325 | 4.2083 | 4.3167 | 4.3167 | +0.075 (+1.77%) | 6,233,702 |
| 15 Mar 2012 | CNY | 4.3167 | 4.3833 | 4.2 | 4.2417 | 4.2417 | -0.108 (-2.49%) | 7,531,898 |
| 14 Mar 2012 | CNY | 4.7167 | 4.775 | 4.2417 | 4.35 | 4.35 | -0.35 (-7.45%) | 14,112,013 |
| 13 Mar 2012 | CNY | 4.6583 | 4.7083 | 4.6 | 4.7 | 4.7 | +0.042 (+0.90%) | 6,821,877 |
| 12 Mar 2012 | CNY | 4.7333 | 4.7417 | 4.6 | 4.6583 | 4.6583 | -0.092 (-1.93%) | 10,842,066 |
| 9 Mar 2012 | CNY | 4.7333 | 4.7833 | 4.6167 | 4.75 | 4.75 | +0.05 (+1.06%) | 9,060,213 |
| 8 Mar 2012 | CNY | 4.5667 | 4.7083 | 4.5667 | 4.7 | 4.7 | +0.15 (+3.30%) | 8,341,248 |
| 7 Mar 2012 | CNY | 4.5833 | 4.6333 | 4.5083 | 4.55 | 4.55 | -0.05 (-1.09%) | 5,578,828 |
| 6 Mar 2012 | CNY | 4.6917 | 4.725 | 4.5833 | 4.6 | 4.6 | -0.125 (-2.65%) | 7,876,572 |
| 5 Mar 2012 | CNY | 4.8083 | 4.9 | 4.7167 | 4.725 | 4.725 | -0.083 (-1.73%) | 12,987,547 |
| 2 Mar 2012 | CNY | 4.5833 | 4.8833 | 4.5333 | 4.8083 | 4.8083 | +0.225 (+4.91%) | 19,067,172 |
| 1 Mar 2012 | CNY | 4.4417 | 4.65 | 4.4417 | 4.5833 | 4.5833 | +0.092 (+2.04%) | 8,960,385 |
| 29 Feb 2012 | CNY | 4.6333 | 4.6333 | 4.4667 | 4.4917 | 4.4917 | -0.2 (-4.26%) | 13,405,695 |
| 28 Feb 2012 | CNY | 4.7167 | 4.75 | 4.6 | 4.6917 | 4.6917 | -0.075 (-1.57%) | 13,424,173 |
| 27 Feb 2012 | CNY | 4.7083 | 5.0417 | 4.7083 | 4.7667 | 4.7667 | +0.033 (+0.71%) | 31,062,920 |
| 24 Feb 2012 | CNY | 4.5833 | 4.7917 | 4.55 | 4.7333 | 4.7333 | +0.208 (+4.60%) | 23,982,927 |
| 23 Feb 2012 | CNY | 4.5583 | 4.6583 | 4.475 | 4.525 | 4.525 | -0.025 (-0.55%) | 11,525,122 |
| 22 Feb 2012 | CNY | 4.4667 | 4.6 | 4.425 | 4.55 | 4.55 | +0.117 (+2.63%) | 14,460,150 |
| 21 Feb 2012 | CNY | 4.4 | 4.45 | 4.2667 | 4.4333 | 4.4333 | +0.008 (+0.19%) | 11,422,339 |
| 20 Feb 2012 | CNY | 4.4083 | 4.5083 | 4.325 | 4.425 | 4.425 | +0.083 (+1.92%) | 15,949,436 |
