| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2012 | CNY | 4.4167 | 4.4167 | 4.2833 | 4.3417 | 4.3417 | -0.083 (-1.88%) | 9,900,200 |
| 16 Feb 2012 | CNY | 4.25 | 4.55 | 4.25 | 4.425 | 4.425 | +0.142 (+3.31%) | 19,865,905 |
| 15 Feb 2012 | CNY | 4.2 | 4.2833 | 4.1583 | 4.2833 | 4.2833 | +0.075 (+1.78%) | 7,682,164 |
| 14 Feb 2012 | CNY | 4.1667 | 4.2167 | 4.1083 | 4.2083 | 4.2083 | +0.042 (+1.00%) | 6,347,511 |
| 13 Feb 2012 | CNY | 4.125 | 4.2 | 4.0667 | 4.1667 | 4.1667 | -0.05 (-1.19%) | 7,134,696 |
| 10 Feb 2012 | CNY | 4.1333 | 4.3083 | 4.1 | 4.2167 | 4.2167 | +0.083 (+2.02%) | 13,029,156 |
| 9 Feb 2012 | CNY | 4.0833 | 4.2167 | 4.0667 | 4.1333 | 4.1333 | +0.058 (+1.43%) | 11,688,435 |
| 8 Feb 2012 | CNY | 3.9417 | 4.1 | 3.9333 | 4.075 | 4.075 | +0.117 (+2.95%) | 6,014,440 |
| 7 Feb 2012 | CNY | 4.0583 | 4.075 | 3.925 | 3.9583 | 3.9583 | -0.133 (-3.26%) | 4,486,761 |
| 6 Feb 2012 | CNY | 4.0417 | 4.15 | 4.025 | 4.0917 | 4.0917 | +0.025 (+0.61%) | 7,165,957 |
| 3 Feb 2012 | CNY | 4.0083 | 4.0917 | 3.9583 | 4.0667 | 4.0667 | +0.05 (+1.24%) | 6,193,250 |
| 2 Feb 2012 | CNY | 3.925 | 4.0167 | 3.9167 | 4.0167 | 4.0167 | +0.075 (+1.90%) | 3,253,558 |
| 1 Feb 2012 | CNY | 3.9583 | 3.9917 | 3.9 | 3.9417 | 3.9417 | -0.083 (-2.07%) | 4,441,539 |
| 31 Jan 2012 | CNY | 4.0167 | 4.15 | 4 | 4.025 | 4.025 | +0.033 (+0.83%) | 6,296,866 |
| 30 Jan 2012 | CNY | 4.025 | 4.0333 | 3.8917 | 3.9917 | 3.9917 | -0.008 (-0.21%) | 5,414,134 |
| 20 Jan 2012 | CNY | 3.9667 | 4.0083 | 3.9333 | 4 | 4 | +0.058 (+1.48%) | 2,590,123 |
| 19 Jan 2012 | CNY | 3.9083 | 4.0667 | 3.8917 | 3.9417 | 3.9417 | +0.017 (+0.43%) | 4,661,588 |
| 18 Jan 2012 | CNY | 4.0083 | 4.075 | 3.9167 | 3.925 | 3.925 | -0.1 (-2.48%) | 4,692,248 |
| 17 Jan 2012 | CNY | 3.7917 | 4.0333 | 3.7417 | 4.025 | 4.025 | +0.258 (+6.86%) | 5,148,436 |
| 16 Jan 2012 | CNY | 3.9167 | 3.9417 | 3.7583 | 3.7667 | 3.7667 | -0.108 (-2.79%) | 1,874,700 |
| 13 Jan 2012 | CNY | 4.0333 | 4.0333 | 3.8333 | 3.875 | 3.875 | -0.133 (-3.33%) | 3,910,412 |
| 12 Jan 2012 | CNY | 3.925 | 4.0417 | 3.9 | 4.0083 | 4.0083 | +0.067 (+1.69%) | 4,851,717 |
| 11 Jan 2012 | CNY | 3.9417 | 4.0167 | 3.8833 | 3.9417 | 3.9417 | -0.042 (-1.04%) | 4,689,471 |
| 10 Jan 2012 | CNY | 3.725 | 4.0833 | 3.7083 | 3.9833 | 3.9833 | +0.233 (+6.22%) | 8,805,247 |
| 9 Jan 2012 | CNY | 3.6 | 3.775 | 3.525 | 3.75 | 3.75 | +0.15 (+4.17%) | 3,520,705 |
| 6 Jan 2012 | CNY | 3.625 | 3.6417 | 3.4667 | 3.6 | 3.6 | -0.033 (-0.92%) | 3,211,431 |
| 5 Jan 2012 | CNY | 3.7583 | 3.7583 | 3.5833 | 3.6333 | 3.6333 | -0.125 (-3.33%) | 2,608,386 |
| 4 Jan 2012 | CNY | 3.825 | 3.8417 | 3.7417 | 3.7583 | 3.7583 | -0.025 (-0.66%) | 2,836,333 |
| 30 Dec 2011 | CNY | 3.7833 | 3.8417 | 3.75 | 3.7833 | 3.7833 | +0.008 (+0.22%) | 2,552,353 |
| 29 Dec 2011 | CNY | 3.8167 | 3.8583 | 3.75 | 3.775 | 3.775 | -0.042 (-1.09%) | 2,664,723 |
