| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2011 | CNY | 3.85 | 3.9 | 3.7167 | 3.8167 | 3.8167 | -0.067 (-1.72%) | 3,596,101 |
| 27 Dec 2011 | CNY | 3.8917 | 3.95 | 3.85 | 3.8833 | 3.8833 | -0.025 (-0.64%) | 1,987,108 |
| 26 Dec 2011 | CNY | 3.9083 | 4 | 3.875 | 3.9083 | 3.9083 | 0.0 (0.0%) | 1,589,293 |
| 23 Dec 2011 | CNY | 3.8583 | 3.9833 | 3.8333 | 3.9083 | 3.9083 | +0.042 (+1.08%) | 3,037,369 |
| 22 Dec 2011 | CNY | 3.8417 | 3.9333 | 3.7333 | 3.8667 | 3.8667 | -0.008 (-0.21%) | 4,196,560 |
| 21 Dec 2011 | CNY | 4.0833 | 4.125 | 3.8667 | 3.875 | 3.875 | -0.192 (-4.71%) | 3,102,174 |
| 20 Dec 2011 | CNY | 3.9833 | 4.1667 | 3.9333 | 4.0667 | 4.0667 | +0.067 (+1.67%) | 4,432,226 |
| 19 Dec 2011 | CNY | 3.9583 | 4.0167 | 3.8417 | 4 | 4 | +0.033 (+0.84%) | 2,792,787 |
| 16 Dec 2011 | CNY | 3.8417 | 4.0167 | 3.7917 | 3.9667 | 3.9667 | +0.125 (+3.25%) | 3,514,020 |
| 15 Dec 2011 | CNY | 3.9 | 3.9167 | 3.775 | 3.8417 | 3.8417 | -0.058 (-1.49%) | 4,024,437 |
| 14 Dec 2011 | CNY | 3.9167 | 4.0167 | 3.875 | 3.9 | 3.9 | -0.05 (-1.27%) | 3,659,530 |
| 13 Dec 2011 | CNY | 4.175 | 4.2083 | 3.95 | 3.95 | 3.95 | -0.267 (-6.32%) | 6,172,483 |
| 12 Dec 2011 | CNY | 4.375 | 4.425 | 4.1917 | 4.2167 | 4.2167 | -0.142 (-3.25%) | 3,910,536 |
| 9 Dec 2011 | CNY | 4.3167 | 4.4167 | 4.25 | 4.3583 | 4.3583 | 0.0 (0.0%) | 3,336,698 |
| 8 Dec 2011 | CNY | 4.4583 | 4.4583 | 4.2917 | 4.3583 | 4.3583 | -0.1 (-2.24%) | 4,608,417 |
| 7 Dec 2011 | CNY | 4.4917 | 4.5 | 4.3833 | 4.4583 | 4.4583 | -0.008 (-0.19%) | 3,755,908 |
| 6 Dec 2011 | CNY | 4.4667 | 4.5417 | 4.45 | 4.4667 | 4.4667 | -0.017 (-0.37%) | 4,509,391 |
| 5 Dec 2011 | CNY | 4.6417 | 4.6417 | 4.4667 | 4.4833 | 4.4833 | -0.192 (-4.10%) | 6,332,226 |
| 2 Dec 2011 | CNY | 4.9 | 4.95 | 4.6333 | 4.675 | 4.675 | -0.308 (-6.19%) | 15,223,096 |
| 1 Dec 2011 | CNY | 4.9083 | 5.15 | 4.75 | 4.9833 | 4.9833 | +0.142 (+2.92%) | 27,480,459 |
| 30 Nov 2011 | CNY | 4.775 | 5.025 | 4.7167 | 4.8417 | 4.8417 | +0.05 (+1.04%) | 26,077,938 |
| 29 Nov 2011 | CNY | 4.775 | 4.8083 | 4.7 | 4.7917 | 4.7917 | +0.05 (+1.05%) | 6,109,951 |
| 28 Nov 2011 | CNY | 4.675 | 4.8 | 4.6667 | 4.7417 | 4.7417 | -0.017 (-0.35%) | 6,833,296 |
| 25 Nov 2011 | CNY | 4.7917 | 4.9 | 4.7417 | 4.7583 | 4.7583 | +0.108 (+2.33%) | 13,157,076 |
| 24 Nov 2011 | CNY | 4.625 | 4.7 | 4.5083 | 4.65 | 4.65 | -0.017 (-0.36%) | 6,375,985 |
| 23 Nov 2011 | CNY | 4.75 | 4.8167 | 4.6583 | 4.6667 | 4.6667 | -0.083 (-1.75%) | 5,063,282 |
| 22 Nov 2011 | CNY | 4.6917 | 4.7917 | 4.6667 | 4.75 | 4.75 | -0.025 (-0.52%) | 5,463,760 |
| 21 Nov 2011 | CNY | 4.8167 | 4.8333 | 4.6583 | 4.775 | 4.775 | -0.075 (-1.55%) | 9,706,105 |
| 18 Nov 2011 | CNY | 5.1 | 5.1083 | 4.8417 | 4.85 | 4.85 | -0.342 (-6.58%) | 18,431,902 |
| 17 Nov 2011 | CNY | 5.0833 | 5.525 | 5.05 | 5.1917 | 5.1917 | -0.142 (-2.66%) | 39,014,943 |
