| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2011 | CNY | 4.9083 | 5.3917 | 4.7917 | 5.3333 | 5.3333 | +0.433 (+8.84%) | 42,105,129 |
| 15 Nov 2011 | CNY | 4.8333 | 4.9167 | 4.775 | 4.9 | 4.9 | +0.017 (+0.34%) | 7,836,600 |
| 14 Nov 2011 | CNY | 4.725 | 4.9083 | 4.7 | 4.8833 | 4.8833 | +0.2 (+4.27%) | 7,654,035 |
| 11 Nov 2011 | CNY | 4.7083 | 4.7417 | 4.6333 | 4.6833 | 4.6833 | +0.017 (+0.36%) | 3,942,806 |
| 10 Nov 2011 | CNY | 4.8 | 4.875 | 4.65 | 4.6667 | 4.6667 | -0.175 (-3.61%) | 7,108,015 |
| 9 Nov 2011 | CNY | 4.8167 | 4.875 | 4.7333 | 4.8417 | 4.8417 | +0.05 (+1.04%) | 4,352,854 |
| 8 Nov 2011 | CNY | 4.9 | 4.9583 | 4.775 | 4.7917 | 4.7917 | -0.108 (-2.21%) | 5,970,824 |
| 7 Nov 2011 | CNY | 5.025 | 5.025 | 4.8833 | 4.9 | 4.9 | -0.142 (-2.81%) | 7,832,832 |
| 4 Nov 2011 | CNY | 4.95 | 5.0583 | 4.875 | 5.0417 | 5.0417 | +0.142 (+2.89%) | 11,884,065 |
| 3 Nov 2011 | CNY | 4.8583 | 4.975 | 4.8417 | 4.9 | 4.9 | +0.025 (+0.51%) | 10,052,689 |
| 2 Nov 2011 | CNY | 4.7 | 4.8833 | 4.65 | 4.875 | 4.875 | +0.108 (+2.27%) | 8,280,654 |
| 1 Nov 2011 | CNY | 4.7333 | 4.85 | 4.6917 | 4.7667 | 4.7667 | -0.008 (-0.17%) | 5,903,647 |
| 31 Oct 2011 | CNY | 4.7667 | 4.8083 | 4.675 | 4.775 | 4.775 | -0.025 (-0.52%) | 6,009,064 |
| 28 Oct 2011 | CNY | 4.725 | 4.9583 | 4.725 | 4.8 | 4.8 | +0.117 (+2.49%) | 11,319,529 |
| 27 Oct 2011 | CNY | 4.6833 | 4.7667 | 4.625 | 4.6833 | 4.6833 | -0.033 (-0.71%) | 5,504,977 |
| 26 Oct 2011 | CNY | 4.6083 | 4.8333 | 4.6083 | 4.7167 | 4.7167 | +0.067 (+1.43%) | 10,320,894 |
| 25 Oct 2011 | CNY | 4.5583 | 4.725 | 4.4833 | 4.65 | 4.65 | +0.117 (+2.57%) | 6,767,840 |
| 24 Oct 2011 | CNY | 4.525 | 4.5583 | 4.3833 | 4.5333 | 4.5333 | +0.033 (+0.74%) | 4,089,217 |
| 21 Oct 2011 | CNY | 4.4833 | 4.55 | 4.45 | 4.5 | 4.5 | 0.0 (0.0%) | 2,963,888 |
| 20 Oct 2011 | CNY | 4.6583 | 4.7417 | 4.45 | 4.5 | 4.5 | -0.158 (-3.40%) | 5,704,453 |
| 19 Oct 2011 | CNY | 4.7583 | 4.7917 | 4.65 | 4.6583 | 4.6583 | -0.083 (-1.76%) | 4,558,243 |
| 18 Oct 2011 | CNY | 4.9833 | 4.9917 | 4.7333 | 4.7417 | 4.7417 | -0.3 (-5.95%) | 6,204,663 |
| 17 Oct 2011 | CNY | 4.95 | 5.0667 | 4.9333 | 5.0417 | 5.0417 | +0.067 (+1.34%) | 7,107,544 |
| 14 Oct 2011 | CNY | 5.025 | 5.05 | 4.9333 | 4.975 | 4.975 | -0.058 (-1.16%) | 4,996,942 |
| 13 Oct 2011 | CNY | 4.975 | 5.0917 | 4.9417 | 5.0333 | 5.0333 | +0.008 (+0.17%) | 8,440,648 |
| 12 Oct 2011 | CNY | 4.8083 | 5.0333 | 4.75 | 5.025 | 5.025 | +0.183 (+3.79%) | 7,898,600 |
| 11 Oct 2011 | CNY | 4.9 | 4.9333 | 4.7167 | 4.8417 | 4.8417 | +0.058 (+1.22%) | 6,860,265 |
| 10 Oct 2011 | CNY | 4.8917 | 4.925 | 4.775 | 4.7833 | 4.7833 | -0.1 (-2.05%) | 3,295,639 |
| 30 Sep 2011 | CNY | 4.9167 | 4.9833 | 4.8583 | 4.8833 | 4.8833 | -0.058 (-1.18%) | 3,699,750 |
| 29 Sep 2011 | CNY | 5.1667 | 5.2083 | 4.9333 | 4.9417 | 4.9417 | -0.3 (-5.72%) | 6,835,507 |
