| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2011 | CNY | 5.4917 | 5.5167 | 5.2083 | 5.2417 | 5.2417 | -0.108 (-2.02%) | 4,866,453 |
| 27 Sep 2011 | CNY | 5.3833 | 5.425 | 5.2917 | 5.35 | 5.35 | +0.008 (+0.16%) | 4,876,908 |
| 26 Sep 2011 | CNY | 5.4833 | 5.5417 | 5.3333 | 5.3417 | 5.3417 | -0.15 (-2.73%) | 4,352,584 |
| 23 Sep 2011 | CNY | 5.475 | 5.5833 | 5.4083 | 5.4917 | 5.4917 | -0.15 (-2.66%) | 7,563,435 |
| 22 Sep 2011 | CNY | 5.7 | 5.8333 | 5.6417 | 5.6417 | 5.6417 | -0.1 (-1.74%) | 9,134,238 |
| 21 Sep 2011 | CNY | 5.6 | 5.8083 | 5.5333 | 5.7417 | 5.7417 | +0.15 (+2.68%) | 6,980,049 |
| 20 Sep 2011 | CNY | 5.525 | 5.6667 | 5.5 | 5.5917 | 5.5917 | +0.033 (+0.60%) | 2,939,745 |
| 19 Sep 2011 | CNY | 5.7167 | 5.725 | 5.5417 | 5.5583 | 5.5583 | -0.217 (-3.75%) | 4,887,742 |
| 16 Sep 2011 | CNY | 5.7917 | 5.8583 | 5.7333 | 5.775 | 5.775 | +0.025 (+0.43%) | 6,689,780 |
| 15 Sep 2011 | CNY | 5.7833 | 5.9 | 5.7333 | 5.75 | 5.75 | +0.008 (+0.14%) | 6,996,656 |
| 14 Sep 2011 | CNY | 5.7 | 5.7583 | 5.5333 | 5.7417 | 5.7417 | +0.092 (+1.62%) | 5,389,317 |
| 13 Sep 2011 | CNY | 5.6333 | 5.8167 | 5.5083 | 5.65 | 5.65 | -0.05 (-0.88%) | 4,316,736 |
| 9 Sep 2011 | CNY | 5.7583 | 5.7917 | 5.65 | 5.7 | 5.7 | -0.025 (-0.44%) | 4,459,771 |
| 8 Sep 2011 | CNY | 5.775 | 5.85 | 5.675 | 5.725 | 5.725 | -0.058 (-1.01%) | 4,738,794 |
| 7 Sep 2011 | CNY | 5.675 | 5.7917 | 5.6333 | 5.7833 | 5.7833 | +0.15 (+2.66%) | 4,832,209 |
| 6 Sep 2011 | CNY | 5.7 | 5.775 | 5.5917 | 5.6333 | 5.6333 | -0.117 (-2.03%) | 5,352,685 |
| 5 Sep 2011 | CNY | 5.75 | 5.8083 | 5.6833 | 5.75 | 5.75 | -0.108 (-1.85%) | 5,275,471 |
| 2 Sep 2011 | CNY | 5.925 | 5.9417 | 5.7833 | 5.8583 | 5.8583 | -0.083 (-1.40%) | 5,322,122 |
| 1 Sep 2011 | CNY | 5.9833 | 6.025 | 5.9 | 5.9417 | 5.9417 | -0.042 (-0.70%) | 4,367,163 |
| 31 Aug 2011 | CNY | 5.95 | 6.0333 | 5.8833 | 5.9833 | 5.9833 | +0.05 (+0.84%) | 5,419,256 |
| 30 Aug 2011 | CNY | 6.1667 | 6.2417 | 5.9083 | 5.9333 | 5.9333 | -0.192 (-3.13%) | 12,397,700 |
| 29 Aug 2011 | CNY | 6.2333 | 6.2917 | 6.1 | 6.125 | 6.125 | -0.142 (-2.26%) | 8,597,241 |
| 26 Aug 2011 | CNY | 6.25 | 6.3083 | 6.2 | 6.2667 | 6.2667 | -0.025 (-0.40%) | 7,563,182 |
| 25 Aug 2011 | CNY | 6.0917 | 6.3333 | 6.0583 | 6.2917 | 6.2917 | +0.192 (+3.14%) | 13,944,529 |
| 24 Aug 2011 | CNY | 6.1667 | 6.225 | 6.05 | 6.1 | 6.1 | -0.058 (-0.95%) | 9,515,539 |
| 23 Aug 2011 | CNY | 6.1083 | 6.1667 | 6.0083 | 6.1583 | 6.1583 | +0.083 (+1.37%) | 9,779,169 |
| 22 Aug 2011 | CNY | 6.2833 | 6.4583 | 6.0583 | 6.075 | 6.075 | -0.008 (-0.14%) | 14,400,128 |
| 19 Aug 2011 | CNY | 6.0083 | 6.1667 | 5.9417 | 6.0833 | 6.0833 | -0.083 (-1.35%) | 6,654,986 |
| 18 Aug 2011 | CNY | 6.3333 | 6.4 | 6.1417 | 6.1667 | 6.1667 | -0.242 (-3.77%) | 9,114,771 |
| 17 Aug 2011 | CNY | 6.35 | 6.5833 | 6.275 | 6.4083 | 6.4083 | +0.033 (+0.52%) | 10,357,087 |
