Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2011 | CNY | 6.4833 | 6.6 | 6.3417 | 6.375 | 6.375 | -0.1 (-1.54%) | 10,003,596 |
15 Aug 2011 | CNY | 6.325 | 6.5417 | 6.275 | 6.475 | 6.475 | +0.183 (+2.91%) | 9,949,490 |
12 Aug 2011 | CNY | 6.2417 | 6.45 | 6.2417 | 6.2917 | 6.2917 | +0.108 (+1.75%) | 11,193,405 |
11 Aug 2011 | CNY | 5.9 | 6.2167 | 5.8833 | 6.1833 | 6.1833 | +0.117 (+1.92%) | 9,554,950 |
10 Aug 2011 | CNY | 6.15 | 6.25 | 6.0583 | 6.0667 | 6.0667 | +0.042 (+0.69%) | 11,208,526 |
9 Aug 2011 | CNY | 5.8917 | 6.125 | 5.7167 | 6.025 | 6.025 | -0.083 (-1.36%) | 12,824,574 |
8 Aug 2011 | CNY | 6.6667 | 6.6667 | 6.1083 | 6.1083 | 6.1083 | -0.675 (-9.95%) | 18,272,820 |
5 Aug 2011 | CNY | 6.75 | 6.8917 | 6.6667 | 6.7833 | 6.7833 | -0.225 (-3.21%) | 9,622,958 |
4 Aug 2011 | CNY | 6.9833 | 7.125 | 6.9583 | 7.0083 | 7.0083 | +0.067 (+0.96%) | 7,685,241 |
3 Aug 2011 | CNY | 6.8333 | 7.0083 | 6.8 | 6.9417 | 6.9417 | -0.008 (-0.12%) | 6,665,613 |
2 Aug 2011 | CNY | 7.0333 | 7.0667 | 6.8333 | 6.95 | 6.95 | -0.142 (-2.00%) | 11,188,092 |
1 Aug 2011 | CNY | 7.1333 | 7.1917 | 7.0083 | 7.0917 | 7.0917 | -0.058 (-0.82%) | 9,719,176 |
29 Jul 2011 | CNY | 7.125 | 7.35 | 7.0833 | 7.15 | 7.15 | +0.008 (+0.12%) | 15,917,522 |
28 Jul 2011 | CNY | 7.1417 | 7.2167 | 7.0167 | 7.1417 | 7.1417 | -0.133 (-1.83%) | 11,733,612 |
27 Jul 2011 | CNY | 7.2417 | 7.325 | 7.0083 | 7.275 | 7.275 | +0.025 (+0.34%) | 13,203,330 |
26 Jul 2011 | CNY | 7.2583 | 7.4 | 7.1917 | 7.25 | 7.25 | -0.017 (-0.23%) | 13,222,177 |
25 Jul 2011 | CNY | 7.7583 | 7.8417 | 7.1833 | 7.2667 | 7.2667 | -0.583 (-7.43%) | 29,087,880 |
22 Jul 2011 | CNY | 7.7333 | 7.875 | 7.65 | 7.85 | 7.85 | +0.158 (+2.06%) | 26,069,439 |
21 Jul 2011 | CNY | 7.7167 | 7.8583 | 7.65 | 7.6917 | 7.6917 | -0.1 (-1.28%) | 23,758,826 |
20 Jul 2011 | CNY | 7.6917 | 7.8333 | 7.5167 | 7.7917 | 7.7917 | +0.167 (+2.19%) | 30,313,616 |
19 Jul 2011 | CNY | 7.4417 | 7.6333 | 7.375 | 7.625 | 7.625 | +0.108 (+1.44%) | 19,628,091 |
18 Jul 2011 | CNY | 7.4333 | 7.5833 | 7.3333 | 7.5167 | 7.5167 | +0.058 (+0.78%) | 19,148,384 |
15 Jul 2011 | CNY | 7.6167 | 7.625 | 7.325 | 7.4583 | 7.4583 | -0.2 (-2.61%) | 30,894,936 |
14 Jul 2011 | CNY | 7.6417 | 7.775 | 7.6 | 7.6583 | 7.6583 | +0.033 (+0.44%) | 15,038,082 |
13 Jul 2011 | CNY | 7.4583 | 7.65 | 7.4583 | 7.625 | 7.625 | +0.158 (+2.12%) | 13,583,223 |
12 Jul 2011 | CNY | 7.7333 | 7.7333 | 7.45 | 7.4667 | 7.4667 | -0.383 (-4.88%) | 28,292,410 |
11 Jul 2011 | CNY | 7.7833 | 7.875 | 7.6667 | 7.85 | 7.85 | +0.025 (+0.32%) | 15,913,262 |
8 Jul 2011 | CNY | 7.7167 | 7.9 | 7.6 | 7.825 | 7.825 | +0.042 (+0.54%) | 23,052,084 |
7 Jul 2011 | CNY | 7.9417 | 8.1667 | 7.7583 | 7.7833 | 7.7833 | -0.092 (-1.16%) | 29,962,258 |
6 Jul 2011 | CNY | 7.9083 | 7.9917 | 7.775 | 7.875 | 7.875 | -0.117 (-1.46%) | 29,983,065 |