| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2011 | CNY | 7.8333 | 8.2083 | 7.7583 | 7.9917 | 7.9917 | +0.15 (+1.91%) | 41,402,551 |
| 4 Jul 2011 | CNY | 7.7583 | 7.9083 | 7.675 | 7.8417 | 7.8417 | +0.092 (+1.18%) | 31,502,882 |
| 1 Jul 2011 | CNY | 7.7083 | 8.0333 | 7.625 | 7.75 | 7.75 | +0.167 (+2.20%) | 52,776,216 |
| 30 Jun 2011 | CNY | 7.3083 | 7.6167 | 7.275 | 7.5833 | 7.5833 | +0.225 (+3.06%) | 24,956,672 |
| 29 Jun 2011 | CNY | 7.625 | 7.65 | 7.3333 | 7.3583 | 7.3583 | -0.308 (-4.02%) | 27,787,149 |
| 28 Jun 2011 | CNY | 7.5583 | 7.75 | 7.4833 | 7.6667 | 7.6667 | +0.075 (+0.99%) | 32,175,603 |
| 27 Jun 2011 | CNY | 7.3833 | 7.6917 | 7.375 | 7.5917 | 7.5917 | +0.175 (+2.36%) | 33,442,617 |
| 24 Jun 2011 | CNY | 7.25 | 7.5833 | 7.1833 | 7.4167 | 7.4167 | +0.158 (+2.18%) | 34,906,508 |
| 23 Jun 2011 | CNY | 7.25 | 7.3583 | 7.0083 | 7.2583 | 7.2583 | -0.083 (-1.14%) | 23,708,767 |
| 22 Jun 2011 | CNY | 7.2333 | 7.475 | 7.1917 | 7.3417 | 7.3417 | +0.1 (+1.38%) | 27,424,180 |
| 21 Jun 2011 | CNY | 7.1167 | 7.275 | 7.0333 | 7.2417 | 7.2417 | +0.042 (+0.58%) | 21,370,977 |
| 20 Jun 2011 | CNY | 7.0417 | 7.2417 | 6.8917 | 7.2 | 7.2 | +0.108 (+1.53%) | 19,303,531 |
| 17 Jun 2011 | CNY | 7.0833 | 7.3333 | 7.0167 | 7.0917 | 7.0917 | -0.075 (-1.05%) | 23,220,968 |
| 16 Jun 2011 | CNY | 7.675 | 7.7417 | 7.125 | 7.1667 | 7.1667 | -0.658 (-8.41%) | 44,282,266 |
| 15 Jun 2011 | CNY | 7.725 | 8.0417 | 7.5667 | 7.825 | 7.825 | +0.067 (+0.86%) | 42,620,058 |
| 14 Jun 2011 | CNY | 7.6083 | 8.0417 | 7.5583 | 7.7583 | 7.7583 | +0.108 (+1.42%) | 36,779,744 |
| 13 Jun 2011 | CNY | 7.6333 | 7.7833 | 7.4167 | 7.65 | 7.65 | -0.133 (-1.71%) | 29,829,571 |
| 10 Jun 2011 | CNY | 7.575 | 7.9583 | 7.5083 | 7.7833 | 7.7833 | +0.05 (+0.65%) | 50,409,913 |
| 9 Jun 2011 | CNY | 7.9 | 8.3083 | 7.5 | 7.7333 | 7.7333 | -0.058 (-0.75%) | 85,761,417 |
| 8 Jun 2011 | CNY | 6.975 | 7.7917 | 6.8917 | 7.7917 | 7.7917 | +0.708 (+10.00%) | 47,429,689 |
| 7 Jun 2011 | CNY | 7.175 | 7.2917 | 7.0083 | 7.0833 | 7.0833 | +0.108 (+1.55%) | 30,989,589 |
| 3 Jun 2011 | CNY | 6.775 | 7.1333 | 6.75 | 6.975 | 6.975 | +0.142 (+2.07%) | 28,756,128 |
| 2 Jun 2011 | CNY | 6.9917 | 6.9917 | 6.6417 | 6.8333 | 6.8333 | -0.35 (-4.87%) | 38,108,724 |
| 1 Jun 2011 | CNY | 6.875 | 7.2917 | 6.8333 | 7.1833 | 7.1833 | +0.217 (+3.11%) | 45,639,270 |
| 31 May 2011 | CNY | 6.6667 | 7.1167 | 6.5917 | 6.9667 | 6.9667 | +0.3 (+4.50%) | 45,670,677 |
| 30 May 2011 | CNY | 7 | 7.0333 | 6.65 | 6.6667 | 6.6667 | -0.433 (-6.10%) | 37,801,609 |
| 27 May 2011 | CNY | 7.75 | 7.9667 | 7.075 | 7.1 | 7.1 | -0.758 (-9.65%) | 54,296,383 |
| 26 May 2011 | CNY | 7.8333 | 8.1583 | 7.75 | 7.8583 | 7.8583 | -0.192 (-2.38%) | 56,116,984 |
| 25 May 2011 | CNY | 7.925 | 8.55 | 7.875 | 8.05 | 8.05 | -0.033 (-0.41%) | 76,193,294 |
| 24 May 2011 | CNY | 8.2083 | 8.375 | 7.8667 | 8.0833 | 8.0833 | -0.45 (-5.27%) | 72,508,820 |
