Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2011 | CNY | 8.55 | 8.85 | 8.0917 | 8.5333 | 8.5333 | +0.492 (+6.11%) | 132,228,441 |
20 May 2011 | CNY | 7.5083 | 8.0417 | 7.5083 | 8.0417 | 8.0417 | +0.733 (+10.04%) | 89,640,522 |
19 May 2011 | CNY | 7.65 | 7.7833 | 7.2167 | 7.3083 | 7.3083 | +0.125 (+1.74%) | 89,591,785 |
18 May 2011 | CNY | 6.5833 | 7.1833 | 6.5833 | 7.1833 | 7.1833 | +0.65 (+9.95%) | 20,534,898 |
17 May 2011 | CNY | 6.475 | 6.625 | 6.4167 | 6.5333 | 6.5333 | -0.008 (-0.13%) | 8,104,354 |
16 May 2011 | CNY | 6.6 | 6.7333 | 6.4833 | 6.5417 | 6.5417 | +0.117 (+1.82%) | 11,148,637 |
13 May 2011 | CNY | 6.4833 | 6.5167 | 6.2833 | 6.425 | 6.425 | -0.067 (-1.03%) | 8,961,565 |
12 May 2011 | CNY | 6.3833 | 6.6 | 6.3833 | 6.4917 | 6.4917 | +0.033 (+0.52%) | 9,318,651 |
11 May 2011 | CNY | 6.525 | 6.5417 | 6.3917 | 6.4583 | 6.4583 | -0.067 (-1.02%) | 6,031,747 |
10 May 2011 | CNY | 6.5167 | 6.5417 | 6.425 | 6.525 | 6.525 | +0.017 (+0.26%) | 5,765,127 |
9 May 2011 | CNY | 6.4583 | 6.5833 | 6.4583 | 6.5083 | 6.5083 | -0.008 (-0.13%) | 5,030,955 |
6 May 2011 | CNY | 6.525 | 6.5417 | 6.325 | 6.5167 | 6.5167 | -0.075 (-1.14%) | 11,452,648 |
5 May 2011 | CNY | 6.5833 | 6.6667 | 6.5083 | 6.5917 | 6.5917 | -0.017 (-0.25%) | 8,697,652 |
4 May 2011 | CNY | 6.7583 | 6.875 | 6.5583 | 6.6083 | 6.6083 | -0.2 (-2.94%) | 6,414,975 |
3 May 2011 | CNY | 6.7333 | 6.8167 | 6.6333 | 6.8083 | 6.8083 | +0.05 (+0.74%) | 5,333,617 |
29 Apr 2011 | CNY | 6.5917 | 6.775 | 6.5667 | 6.7583 | 6.7583 | +0.167 (+2.53%) | 6,394,875 |
28 Apr 2011 | CNY | 6.6833 | 6.75 | 6.5667 | 6.5917 | 6.5917 | -0.1 (-1.49%) | 6,476,650 |
27 Apr 2011 | CNY | 6.8167 | 6.8917 | 6.5583 | 6.6917 | 6.6917 | -0.092 (-1.35%) | 9,106,618 |
26 Apr 2011 | CNY | 6.9 | 6.975 | 6.7167 | 6.7833 | 6.7833 | -0.108 (-1.57%) | 6,573,064 |
25 Apr 2011 | CNY | 7.0417 | 7.05 | 6.8333 | 6.8917 | 6.8917 | -0.133 (-1.90%) | 8,812,158 |
22 Apr 2011 | CNY | 7.2667 | 7.2917 | 6.9583 | 7.025 | 7.025 | -0.242 (-3.33%) | 15,053,836 |
21 Apr 2011 | CNY | 7.1417 | 7.3167 | 7.0833 | 7.2667 | 7.2667 | +0.125 (+1.75%) | 9,613,502 |
20 Apr 2011 | CNY | 7.2917 | 7.4417 | 7.0667 | 7.1417 | 7.1417 | -0.125 (-1.72%) | 13,819,810 |
19 Apr 2011 | CNY | 7.4083 | 7.5583 | 7.225 | 7.2667 | 7.2667 | -0.25 (-3.33%) | 18,446,895 |
18 Apr 2011 | CNY | 7.4167 | 7.7833 | 7.2917 | 7.5167 | 7.5167 | +0.033 (+0.45%) | 30,420,739 |
15 Apr 2011 | CNY | 7.1417 | 7.5667 | 7.0833 | 7.4833 | 7.4833 | +0.367 (+5.15%) | 31,268,852 |
14 Apr 2011 | CNY | 7.2667 | 7.3917 | 7.0833 | 7.1167 | 7.1167 | -0.225 (-3.06%) | 17,380,722 |
13 Apr 2011 | CNY | 7.25 | 7.375 | 7.1417 | 7.3417 | 7.3417 | -0.042 (-0.56%) | 22,273,298 |
12 Apr 2011 | CNY | 6.8417 | 7.625 | 6.8417 | 7.3833 | 7.3833 | +0.45 (+6.49%) | 44,726,600 |
11 Apr 2011 | CNY | 7.0583 | 7.125 | 6.8917 | 6.9333 | 6.9333 | -0.058 (-0.84%) | 20,822,439 |