| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2011 | CNY | 6.8 | 7.075 | 6.7083 | 6.9917 | 6.9917 | +0.233 (+3.45%) | 26,453,593 |
| 7 Apr 2011 | CNY | 6.7583 | 6.7583 | 6.7583 | 6.7583 | 6.7583 | 0.0 (0.0%) | 0 |
| 6 Apr 2011 | CNY | 6.6667 | 6.8667 | 6.6333 | 6.7583 | 6.7583 | +0.158 (+2.40%) | 18,847,072 |
| 1 Apr 2011 | CNY | 6.45 | 6.625 | 6.425 | 6.6 | 6.6 | +0.158 (+2.46%) | 5,889,788 |
| 31 Mar 2011 | CNY | 6.5917 | 6.6583 | 6.425 | 6.4417 | 6.4417 | -0.125 (-1.90%) | 5,856,219 |
| 30 Mar 2011 | CNY | 6.5583 | 6.6333 | 6.5 | 6.5667 | 6.5667 | -0.008 (-0.13%) | 5,948,950 |
| 29 Mar 2011 | CNY | 6.6667 | 6.7333 | 6.55 | 6.575 | 6.575 | -0.117 (-1.74%) | 10,605,415 |
| 28 Mar 2011 | CNY | 6.775 | 6.8417 | 6.6083 | 6.6917 | 6.6917 | -0.083 (-1.23%) | 18,748,668 |
| 25 Mar 2011 | CNY | 6.45 | 6.9167 | 6.425 | 6.775 | 6.775 | +0.308 (+4.77%) | 15,689,845 |
| 24 Mar 2011 | CNY | 6.4667 | 6.5 | 6.3833 | 6.4667 | 6.4667 | 0.0 (0.0%) | 5,818,099 |
| 23 Mar 2011 | CNY | 6.3583 | 6.5333 | 6.2917 | 6.4667 | 6.4667 | +0.117 (+1.84%) | 9,353,049 |
| 22 Mar 2011 | CNY | 6.3167 | 6.375 | 6.2167 | 6.35 | 6.35 | +0.042 (+0.66%) | 5,303,394 |
| 21 Mar 2011 | CNY | 6.2417 | 6.35 | 6.225 | 6.3083 | 6.3083 | +0.025 (+0.40%) | 5,068,800 |
| 18 Mar 2011 | CNY | 6.2833 | 6.325 | 6.225 | 6.2833 | 6.2833 | +0.042 (+0.67%) | 4,395,602 |
| 17 Mar 2011 | CNY | 6.3833 | 6.3833 | 6.2167 | 6.2417 | 6.2417 | -0.2 (-3.10%) | 8,183,799 |
| 16 Mar 2011 | CNY | 6.4 | 6.4583 | 6.3333 | 6.4417 | 6.4417 | +0.05 (+0.78%) | 5,394,806 |
| 15 Mar 2011 | CNY | 6.5917 | 6.625 | 6.2833 | 6.3917 | 6.3917 | -0.2 (-3.03%) | 8,636,041 |
| 14 Mar 2011 | CNY | 6.5667 | 6.7083 | 6.5 | 6.5917 | 6.5917 | -0.025 (-0.38%) | 6,077,130 |
| 11 Mar 2011 | CNY | 6.6667 | 6.7667 | 6.6 | 6.6167 | 6.6167 | -0.067 (-1.00%) | 9,746,395 |
| 10 Mar 2011 | CNY | 6.625 | 6.7333 | 6.5667 | 6.6833 | 6.6833 | +0.058 (+0.88%) | 9,192,433 |
| 9 Mar 2011 | CNY | 6.675 | 6.6917 | 6.55 | 6.625 | 6.625 | -0.05 (-0.75%) | 9,550,162 |
| 8 Mar 2011 | CNY | 6.8167 | 7.075 | 6.65 | 6.675 | 6.675 | +0.167 (+2.56%) | 27,480,387 |
| 7 Mar 2011 | CNY | 6.3917 | 6.5333 | 6.375 | 6.5083 | 6.5083 | +0.133 (+2.09%) | 10,190,317 |
| 4 Mar 2011 | CNY | 6.25 | 6.3833 | 6.2083 | 6.375 | 6.375 | +0.125 (+2%) | 6,002,211 |
| 3 Mar 2011 | CNY | 6.3417 | 6.3833 | 6.2417 | 6.25 | 6.25 | -0.108 (-1.70%) | 4,331,397 |
| 2 Mar 2011 | CNY | 6.4 | 6.4417 | 6.3083 | 6.3583 | 6.3583 | -0.083 (-1.29%) | 4,797,668 |
| 1 Mar 2011 | CNY | 6.3833 | 6.5 | 6.325 | 6.4417 | 6.4417 | +0.075 (+1.18%) | 8,861,005 |
| 28 Feb 2011 | CNY | 6.325 | 6.4333 | 6.325 | 6.3667 | 6.3667 | 0.0 (0.0%) | 4,476,481 |
| 25 Feb 2011 | CNY | 6.3917 | 6.4167 | 6.2583 | 6.3667 | 6.3667 | -0.025 (-0.39%) | 7,404,426 |
| 24 Feb 2011 | CNY | 6.4167 | 6.5 | 6.3333 | 6.3917 | 6.3917 | -0.067 (-1.03%) | 14,289,266 |
