| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2011 | CNY | 6.2333 | 6.4917 | 6.1667 | 6.4583 | 6.4583 | +0.258 (+4.17%) | 12,523,812 |
| 22 Feb 2011 | CNY | 6.3083 | 6.3083 | 6.15 | 6.2 | 6.2 | -0.117 (-1.85%) | 7,665,657 |
| 21 Feb 2011 | CNY | 6.25 | 6.4583 | 6.1667 | 6.3167 | 6.3167 | 0.0 (0.0%) | 9,850,322 |
| 18 Feb 2011 | CNY | 6.1167 | 6.3583 | 6.1 | 6.3167 | 6.3167 | +0.2 (+3.27%) | 16,498,071 |
| 17 Feb 2011 | CNY | 6.2 | 6.2 | 6.05 | 6.1167 | 6.1167 | -0.067 (-1.08%) | 6,813,897 |
| 16 Feb 2011 | CNY | 6.1333 | 6.2167 | 6.0833 | 6.1833 | 6.1833 | +0.025 (+0.41%) | 4,584,078 |
| 15 Feb 2011 | CNY | 6.2833 | 6.3167 | 6.15 | 6.1583 | 6.1583 | -0.125 (-1.99%) | 8,022,350 |
| 14 Feb 2011 | CNY | 6.2083 | 6.35 | 6.1333 | 6.2833 | 6.2833 | +0.075 (+1.21%) | 9,903,139 |
| 11 Feb 2011 | CNY | 6.15 | 6.2583 | 6.0417 | 6.2083 | 6.2083 | 0.0 (0.0%) | 7,927,856 |
| 10 Feb 2011 | CNY | 6.1167 | 6.275 | 6.0583 | 6.2083 | 6.2083 | +0.042 (+0.67%) | 11,242,026 |
| 9 Feb 2011 | CNY | 6.0167 | 6.1917 | 5.9583 | 6.1667 | 6.1667 | +0.025 (+0.41%) | 5,615,694 |
| 1 Feb 2011 | CNY | 5.9167 | 6.2083 | 5.8333 | 6.1417 | 6.1417 | +0.242 (+4.10%) | 7,684,923 |
| 31 Jan 2011 | CNY | 5.8167 | 5.9083 | 5.775 | 5.9 | 5.9 | +0.033 (+0.57%) | 4,088,498 |
| 28 Jan 2011 | CNY | 5.775 | 5.9083 | 5.7583 | 5.8667 | 5.8667 | +0.05 (+0.86%) | 2,971,890 |
| 27 Jan 2011 | CNY | 5.8 | 5.8333 | 5.6917 | 5.8167 | 5.8167 | -0.033 (-0.57%) | 3,355,662 |
| 26 Jan 2011 | CNY | 5.675 | 5.8667 | 5.675 | 5.85 | 5.85 | +0.175 (+3.08%) | 5,320,918 |
| 25 Jan 2011 | CNY | 5.7083 | 5.7417 | 5.6417 | 5.675 | 5.675 | -0.017 (-0.29%) | 1,672,938 |
| 24 Jan 2011 | CNY | 5.825 | 5.825 | 5.6333 | 5.6917 | 5.6917 | -0.067 (-1.16%) | 2,384,868 |
| 21 Jan 2011 | CNY | 5.7083 | 5.85 | 5.625 | 5.7583 | 5.7583 | +0.083 (+1.47%) | 2,614,542 |
| 20 Jan 2011 | CNY | 5.8333 | 5.875 | 5.675 | 5.675 | 5.675 | -0.183 (-3.13%) | 3,186,526 |
| 19 Jan 2011 | CNY | 5.7667 | 5.875 | 5.6833 | 5.8583 | 5.8583 | +0.1 (+1.74%) | 3,447,295 |
| 18 Jan 2011 | CNY | 5.75 | 5.8333 | 5.675 | 5.7583 | 5.7583 | 0.0 (0.0%) | 2,399,673 |
| 17 Jan 2011 | CNY | 6.1 | 6.1167 | 5.7167 | 5.7583 | 5.7583 | -0.375 (-6.11%) | 5,686,932 |
| 14 Jan 2011 | CNY | 6.2333 | 6.2333 | 6.0917 | 6.1333 | 6.1333 | -0.117 (-1.87%) | 4,332,228 |
| 13 Jan 2011 | CNY | 6.4 | 6.4583 | 6.2333 | 6.25 | 6.25 | -0.075 (-1.19%) | 6,166,963 |
| 12 Jan 2011 | CNY | 6.275 | 6.375 | 6.2167 | 6.325 | 6.325 | +0.067 (+1.07%) | 5,550,067 |
| 11 Jan 2011 | CNY | 6.1917 | 6.3 | 6.05 | 6.2583 | 6.2583 | +0.067 (+1.08%) | 6,106,902 |
| 10 Jan 2011 | CNY | 6.375 | 6.4667 | 6.1667 | 6.1917 | 6.1917 | -0.183 (-2.88%) | 9,939,252 |
| 7 Jan 2011 | CNY | 6.2667 | 6.4583 | 6.2667 | 6.375 | 6.375 | +0.133 (+2.14%) | 9,863,172 |
| 6 Jan 2011 | CNY | 6.3667 | 6.3667 | 6.1833 | 6.2417 | 6.2417 | -0.083 (-1.32%) | 5,683,473 |
