Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2011 | CNY | 6.2417 | 6.45 | 6.1917 | 6.325 | 6.325 | 0.0 (0.0%) | 13,892,836 |
4 Jan 2011 | CNY | 6.1083 | 6.4667 | 6.0917 | 6.325 | 6.325 | +0.25 (+4.12%) | 11,778,294 |
31 Dec 2010 | CNY | 6.0667 | 6.1417 | 6.0333 | 6.075 | 6.075 | +0.008 (+0.14%) | 6,142,600 |
30 Dec 2010 | CNY | 6.2583 | 6.2583 | 6.0167 | 6.0667 | 6.0667 | -0.208 (-3.32%) | 7,137,892 |
29 Dec 2010 | CNY | 6.4167 | 6.4583 | 6.2083 | 6.275 | 6.275 | -0.167 (-2.59%) | 14,089,590 |
28 Dec 2010 | CNY | 6.425 | 6.475 | 6.2083 | 6.4417 | 6.4417 | -0.025 (-0.39%) | 11,071,202 |
27 Dec 2010 | CNY | 6.475 | 6.65 | 6.2917 | 6.4667 | 6.4667 | -0.125 (-1.90%) | 16,821,885 |
24 Dec 2010 | CNY | 6.3667 | 6.65 | 6.275 | 6.5917 | 6.5917 | +0.2 (+3.13%) | 18,004,648 |
23 Dec 2010 | CNY | 6.2333 | 6.4917 | 6.175 | 6.3917 | 6.3917 | +0.15 (+2.40%) | 10,801,459 |
22 Dec 2010 | CNY | 6.35 | 6.4 | 6.1417 | 6.2417 | 6.2417 | -0.108 (-1.71%) | 7,072,860 |
21 Dec 2010 | CNY | 6.0917 | 6.3917 | 6.0667 | 6.35 | 6.35 | +0.25 (+4.10%) | 12,252,745 |
20 Dec 2010 | CNY | 6.2333 | 6.275 | 6.0083 | 6.1 | 6.1 | -0.075 (-1.21%) | 5,386,093 |
17 Dec 2010 | CNY | 6.2167 | 6.2667 | 6.15 | 6.175 | 6.175 | -0.067 (-1.07%) | 3,774,758 |
16 Dec 2010 | CNY | 6.175 | 6.325 | 6.175 | 6.2417 | 6.2417 | +0.017 (+0.27%) | 5,038,136 |
15 Dec 2010 | CNY | 6.2917 | 6.3417 | 6.1917 | 6.225 | 6.225 | -0.067 (-1.06%) | 6,325,526 |
14 Dec 2010 | CNY | 6.3667 | 6.375 | 6.25 | 6.2917 | 6.2917 | -0.108 (-1.69%) | 8,131,929 |
13 Dec 2010 | CNY | 6.325 | 6.475 | 6.2917 | 6.4 | 6.4 | +0.017 (+0.26%) | 9,423,330 |
10 Dec 2010 | CNY | 6.3917 | 6.4417 | 6.2833 | 6.3833 | 6.3833 | -0.058 (-0.91%) | 12,235,438 |
9 Dec 2010 | CNY | 6.2667 | 6.5 | 6.2417 | 6.4417 | 6.4417 | +0.1 (+1.58%) | 11,834,418 |
8 Dec 2010 | CNY | 6.25 | 6.375 | 6.125 | 6.3417 | 6.3417 | +0.092 (+1.47%) | 5,994,631 |
7 Dec 2010 | CNY | 6.1667 | 6.2583 | 6.1 | 6.25 | 6.25 | +0.075 (+1.21%) | 4,402,431 |
6 Dec 2010 | CNY | 6.1667 | 6.2 | 6.0833 | 6.175 | 6.175 | +0.025 (+0.41%) | 4,406,954 |
3 Dec 2010 | CNY | 6.1667 | 6.1917 | 6.0833 | 6.15 | 6.15 | +0.008 (+0.14%) | 3,765,186 |
2 Dec 2010 | CNY | 6.1167 | 6.2 | 6.075 | 6.1417 | 6.1417 | +0.083 (+1.38%) | 5,537,308 |
1 Dec 2010 | CNY | 6 | 6.1167 | 5.9833 | 6.0583 | 6.0583 | +0.042 (+0.69%) | 4,049,695 |
30 Nov 2010 | CNY | 6.2083 | 6.2917 | 5.875 | 6.0167 | 6.0167 | -0.217 (-3.47%) | 8,146,557 |
29 Nov 2010 | CNY | 6.2917 | 6.3333 | 6.1667 | 6.2333 | 6.2333 | -0.05 (-0.80%) | 5,127,774 |
26 Nov 2010 | CNY | 6.425 | 6.425 | 6.2167 | 6.2833 | 6.2833 | -0.117 (-1.82%) | 5,398,267 |
25 Nov 2010 | CNY | 6.2917 | 6.4333 | 6.25 | 6.4 | 6.4 | +0.142 (+2.26%) | 7,105,377 |
24 Nov 2010 | CNY | 6.1917 | 6.2917 | 6.125 | 6.2583 | 6.2583 | +0.067 (+1.08%) | 6,018,534 |