Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2010 | CNY | 6.45 | 6.45 | 6.1333 | 6.1917 | 6.1917 | -0.258 (-4.00%) | 6,362,588 |
22 Nov 2010 | CNY | 6.35 | 6.5083 | 6.2917 | 6.45 | 6.45 | +0.025 (+0.39%) | 6,747,144 |
19 Nov 2010 | CNY | 6.5 | 6.5 | 6.2 | 6.425 | 6.425 | -0.025 (-0.39%) | 9,427,318 |
18 Nov 2010 | CNY | 6.4167 | 6.5417 | 6.3333 | 6.45 | 6.45 | +0.083 (+1.31%) | 6,602,955 |
17 Nov 2010 | CNY | 6.4167 | 6.6083 | 6.3333 | 6.3667 | 6.3667 | -0.125 (-1.93%) | 8,417,607 |
16 Nov 2010 | CNY | 6.9167 | 6.95 | 6.3833 | 6.4917 | 6.4917 | -0.45 (-6.48%) | 16,340,362 |
15 Nov 2010 | CNY | 7.125 | 7.2083 | 6.7583 | 6.9417 | 6.9417 | -0.15 (-2.12%) | 19,896,117 |
12 Nov 2010 | CNY | 7.65 | 7.8667 | 7.075 | 7.0917 | 7.0917 | -0.492 (-6.48%) | 36,690,765 |
11 Nov 2010 | CNY | 7.3417 | 7.6667 | 7.3417 | 7.5833 | 7.5833 | +0.175 (+2.36%) | 29,639,580 |
10 Nov 2010 | CNY | 7.525 | 7.65 | 7.3667 | 7.4083 | 7.4083 | -0.192 (-2.52%) | 22,540,426 |
9 Nov 2010 | CNY | 7.4833 | 7.6417 | 7.175 | 7.6 | 7.6 | +0.15 (+2.01%) | 26,021,782 |
8 Nov 2010 | CNY | 7.4 | 7.575 | 7.3667 | 7.45 | 7.45 | +0.075 (+1.02%) | 16,914,499 |
5 Nov 2010 | CNY | 7.5833 | 7.6083 | 7.3167 | 7.375 | 7.375 | -0.067 (-0.90%) | 15,907,874 |
4 Nov 2010 | CNY | 7.425 | 7.5333 | 7.2917 | 7.4417 | 7.4417 | -0.008 (-0.11%) | 16,692,288 |
3 Nov 2010 | CNY | 7.4667 | 7.6083 | 7.2167 | 7.45 | 7.45 | +0.058 (+0.79%) | 24,905,959 |
2 Nov 2010 | CNY | 7.0667 | 7.8 | 7.0333 | 7.3917 | 7.3917 | +0.3 (+4.23%) | 42,477,156 |
1 Nov 2010 | CNY | 6.8167 | 7.1417 | 6.75 | 7.0917 | 7.0917 | +0.267 (+3.91%) | 18,802,725 |
29 Oct 2010 | CNY | 6.9583 | 7.1 | 6.8 | 6.825 | 6.825 | -0.258 (-3.65%) | 12,642,679 |
28 Oct 2010 | CNY | 6.9583 | 7.1 | 6.9167 | 7.0833 | 7.0833 | +0.167 (+2.41%) | 10,033,394 |
27 Oct 2010 | CNY | 7.025 | 7.15 | 6.8917 | 6.9167 | 6.9167 | -0.1 (-1.43%) | 13,040,251 |
26 Oct 2010 | CNY | 6.8417 | 7.0667 | 6.8333 | 7.0167 | 7.0167 | +0.158 (+2.31%) | 16,880,349 |
25 Oct 2010 | CNY | 6.8333 | 6.9083 | 6.675 | 6.8583 | 6.8583 | +0.05 (+0.73%) | 16,787,617 |
22 Oct 2010 | CNY | 6.9333 | 6.9333 | 6.7667 | 6.8083 | 6.8083 | -0.092 (-1.33%) | 6,955,281 |
21 Oct 2010 | CNY | 6.8333 | 6.9333 | 6.7667 | 6.9 | 6.9 | +0.092 (+1.35%) | 8,609,010 |
20 Oct 2010 | CNY | 6.875 | 7 | 6.75 | 6.8083 | 6.8083 | -0.375 (-5.22%) | 18,048,882 |
19 Oct 2010 | CNY | 6.9583 | 7.4 | 6.875 | 7.1833 | 7.1833 | +0.225 (+3.23%) | 19,910,814 |
18 Oct 2010 | CNY | 6.825 | 7.125 | 6.8083 | 6.9583 | 6.9583 | +0.108 (+1.58%) | 13,263,194 |
15 Oct 2010 | CNY | 6.8917 | 6.9917 | 6.7833 | 6.85 | 6.85 | -0.05 (-0.72%) | 9,365,044 |
14 Oct 2010 | CNY | 7.1333 | 7.1333 | 6.8667 | 6.9 | 6.9 | -0.225 (-3.16%) | 12,022,348 |
13 Oct 2010 | CNY | 6.9 | 7.25 | 6.85 | 7.125 | 7.125 | +0.25 (+3.64%) | 19,803,421 |