| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2010 | CNY | 6.7583 | 6.95 | 6.725 | 6.875 | 6.875 | +0.117 (+1.73%) | 9,494,896 |
| 11 Oct 2010 | CNY | 6.625 | 6.9667 | 6.6083 | 6.7583 | 6.7583 | +0.142 (+2.14%) | 13,605,296 |
| 8 Oct 2010 | CNY | 6.5333 | 6.7083 | 6.4583 | 6.6167 | 6.6167 | +0.067 (+1.02%) | 7,958,280 |
| 30 Sep 2010 | CNY | 6.35 | 6.65 | 6.2583 | 6.55 | 6.55 | +0.167 (+2.61%) | 7,636,868 |
| 29 Sep 2010 | CNY | 6.5833 | 6.6583 | 6.35 | 6.3833 | 6.3833 | -0.242 (-3.65%) | 6,774,792 |
| 28 Sep 2010 | CNY | 6.6667 | 6.725 | 6.5667 | 6.625 | 6.625 | -0.075 (-1.12%) | 5,326,810 |
| 27 Sep 2010 | CNY | 6.6583 | 6.75 | 6.575 | 6.7 | 6.7 | +0.058 (+0.88%) | 6,982,078 |
| 21 Sep 2010 | CNY | 6.7833 | 6.8 | 6.625 | 6.6417 | 6.6417 | -0.092 (-1.36%) | 4,262,900 |
| 20 Sep 2010 | CNY | 6.8167 | 6.85 | 6.6583 | 6.7333 | 6.7333 | -0.075 (-1.10%) | 5,956,098 |
| 17 Sep 2010 | CNY | 6.8417 | 6.9417 | 6.7917 | 6.8083 | 6.8083 | -0.017 (-0.24%) | 9,455,662 |
| 16 Sep 2010 | CNY | 6.8333 | 6.9333 | 6.7417 | 6.825 | 6.825 | -0.067 (-0.97%) | 12,213,187 |
| 15 Sep 2010 | CNY | 6.7167 | 6.9833 | 6.6083 | 6.8917 | 6.8917 | +0.192 (+2.86%) | 17,668,755 |
| 14 Sep 2010 | CNY | 6.75 | 6.8167 | 6.6667 | 6.7 | 6.7 | -0.083 (-1.23%) | 9,749,408 |
| 13 Sep 2010 | CNY | 6.75 | 6.8667 | 6.6667 | 6.7833 | 6.7833 | +0.075 (+1.12%) | 11,369,308 |
| 10 Sep 2010 | CNY | 6.9583 | 7.0167 | 6.6 | 6.7083 | 6.7083 | -0.258 (-3.71%) | 14,141,715 |
| 9 Sep 2010 | CNY | 6.95 | 7.0833 | 6.9417 | 6.9667 | 6.9667 | 0.0 (0.0%) | 9,095,314 |
| 8 Sep 2010 | CNY | 7 | 7.075 | 6.925 | 6.9667 | 6.9667 | -0.117 (-1.65%) | 9,057,997 |
| 7 Sep 2010 | CNY | 7.2083 | 7.2667 | 7.0167 | 7.0833 | 7.0833 | -0.058 (-0.82%) | 10,131,517 |
| 6 Sep 2010 | CNY | 7.1417 | 7.1417 | 7.1417 | 7.1417 | 7.1417 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | CNY | 7.275 | 7.3167 | 7.0167 | 7.1417 | 7.1417 | -0.125 (-1.72%) | 11,905,062 |
| 2 Sep 2010 | CNY | 7.2 | 7.275 | 7.0833 | 7.2667 | 7.2667 | +0.15 (+2.11%) | 12,936,078 |
| 1 Sep 2010 | CNY | 7.1667 | 7.2417 | 7.0417 | 7.1167 | 7.1167 | -0.142 (-1.95%) | 12,653,515 |
| 31 Aug 2010 | CNY | 7.3917 | 7.3917 | 7.0917 | 7.2583 | 7.2583 | -0.167 (-2.25%) | 18,689,622 |
| 30 Aug 2010 | CNY | 7.3667 | 7.5667 | 7.3167 | 7.425 | 7.425 | +0.017 (+0.23%) | 20,948,493 |
| 27 Aug 2010 | CNY | 7.0417 | 7.5 | 6.9583 | 7.4083 | 7.4083 | +0.533 (+7.76%) | 32,955,298 |
| 26 Aug 2010 | CNY | 6.9583 | 7.075 | 6.775 | 6.875 | 6.875 | -0.058 (-0.84%) | 16,650,537 |
| 25 Aug 2010 | CNY | 7.0917 | 7.1667 | 6.9083 | 6.9333 | 6.9333 | -0.242 (-3.37%) | 15,514,580 |
| 24 Aug 2010 | CNY | 7.1333 | 7.2917 | 7.0417 | 7.175 | 7.175 | -0.008 (-0.12%) | 17,795,490 |
| 23 Aug 2010 | CNY | 7.2167 | 7.3667 | 7.0083 | 7.1833 | 7.1833 | -0.225 (-3.04%) | 25,851,561 |
| 20 Aug 2010 | CNY | 7.75 | 7.75 | 7.2917 | 7.4083 | 7.4083 | -0.442 (-5.63%) | 36,763,226 |
