| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2010 | CNY | 7.4833 | 8.075 | 7.4167 | 7.85 | 7.85 | +0.35 (+4.67%) | 36,030,015 |
| 18 Aug 2010 | CNY | 7.4 | 7.6333 | 7.3833 | 7.5 | 7.5 | +0.108 (+1.47%) | 23,474,834 |
| 17 Aug 2010 | CNY | 7.4583 | 7.5833 | 7.3583 | 7.3917 | 7.3917 | -0.117 (-1.55%) | 21,483,880 |
| 16 Aug 2010 | CNY | 7.3417 | 7.625 | 7.3 | 7.5083 | 7.5083 | +0.075 (+1.01%) | 27,387,175 |
| 13 Aug 2010 | CNY | 7.125 | 7.4667 | 7.025 | 7.4333 | 7.4333 | +0.317 (+4.45%) | 33,972,550 |
| 12 Aug 2010 | CNY | 6.85 | 7.1667 | 6.8333 | 7.1167 | 7.1167 | +0.117 (+1.67%) | 26,268,009 |
| 11 Aug 2010 | CNY | 6.9 | 7.2 | 6.7667 | 7 | 7 | +0.142 (+2.07%) | 33,047,559 |
| 10 Aug 2010 | CNY | 6.5167 | 7.2333 | 6.5 | 6.8583 | 6.8583 | +0.258 (+3.91%) | 46,712,732 |
| 9 Aug 2010 | CNY | 6.1583 | 6.65 | 6.1167 | 6.6 | 6.6 | +0.417 (+6.74%) | 25,859,890 |
| 6 Aug 2010 | CNY | 6.175 | 6.2083 | 5.9833 | 6.1833 | 6.1833 | -0.042 (-0.67%) | 9,857,486 |
| 5 Aug 2010 | CNY | 6.2583 | 6.3417 | 6.15 | 6.225 | 6.225 | -0.025 (-0.40%) | 9,595,983 |
| 4 Aug 2010 | CNY | 6.175 | 6.2917 | 6.1333 | 6.25 | 6.25 | +0.042 (+0.67%) | 8,445,644 |
| 3 Aug 2010 | CNY | 6.2583 | 6.3833 | 6.1667 | 6.2083 | 6.2083 | -0.033 (-0.54%) | 14,547,134 |
| 2 Aug 2010 | CNY | 6.1167 | 6.25 | 6.0833 | 6.2417 | 6.2417 | +0.1 (+1.63%) | 9,214,266 |
| 30 Jul 2010 | CNY | 6.1667 | 6.1833 | 6.0667 | 6.1417 | 6.1417 | -0.058 (-0.94%) | 6,232,632 |
| 29 Jul 2010 | CNY | 6.1417 | 6.2417 | 6.0917 | 6.2 | 6.2 | +0.067 (+1.09%) | 11,521,123 |
| 28 Jul 2010 | CNY | 6 | 6.1667 | 5.9667 | 6.1333 | 6.1333 | +0.15 (+2.51%) | 9,775,222 |
| 27 Jul 2010 | CNY | 6.0333 | 6.0667 | 5.975 | 5.9833 | 5.9833 | -0.067 (-1.10%) | 3,725,510 |
| 26 Jul 2010 | CNY | 6.0167 | 6.1 | 5.9833 | 6.05 | 6.05 | -0.008 (-0.14%) | 4,975,503 |
| 23 Jul 2010 | CNY | 6.1167 | 6.1167 | 5.9667 | 6.0583 | 6.0583 | -0.058 (-0.95%) | 6,412,696 |
| 22 Jul 2010 | CNY | 5.9333 | 6.1333 | 5.9167 | 6.1167 | 6.1167 | +0.175 (+2.95%) | 8,628,000 |
| 21 Jul 2010 | CNY | 6.0083 | 6.0333 | 5.9167 | 5.9417 | 5.9417 | -0.083 (-1.38%) | 5,439,098 |
| 20 Jul 2010 | CNY | 5.9583 | 6.0333 | 5.9167 | 6.025 | 6.025 | +0.117 (+1.98%) | 8,584,683 |
| 19 Jul 2010 | CNY | 5.7083 | 5.9083 | 5.6583 | 5.9083 | 5.9083 | +0.158 (+2.75%) | 6,015,854 |
| 16 Jul 2010 | CNY | 5.7417 | 5.75 | 5.625 | 5.75 | 5.75 | +0.058 (+1.02%) | 2,169,932 |
| 15 Jul 2010 | CNY | 5.7667 | 5.8583 | 5.6667 | 5.6917 | 5.6917 | -0.067 (-1.16%) | 3,199,724 |
| 14 Jul 2010 | CNY | 5.6917 | 5.875 | 5.6917 | 5.7583 | 5.7583 | +0.067 (+1.17%) | 2,800,987 |
| 13 Jul 2010 | CNY | 5.825 | 5.825 | 5.6667 | 5.6917 | 5.6917 | -0.233 (-3.94%) | 3,941,697 |
| 12 Jul 2010 | CNY | 5.8 | 6.0167 | 5.8 | 5.925 | 5.925 | +0.092 (+1.57%) | 5,869,045 |
| 9 Jul 2010 | CNY | 5.7333 | 5.8667 | 5.6917 | 5.8333 | 5.8333 | +0.125 (+2.19%) | 4,597,676 |
