| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2010 | CNY | 5.6833 | 5.75 | 5.6667 | 5.7083 | 5.7083 | +0.042 (+0.73%) | 2,380,998 |
| 7 Jul 2010 | CNY | 5.7 | 5.7167 | 5.6083 | 5.6667 | 5.6667 | -0.025 (-0.44%) | 1,496,734 |
| 6 Jul 2010 | CNY | 5.5833 | 5.7 | 5.5333 | 5.6917 | 5.6917 | +0.092 (+1.64%) | 2,480,488 |
| 5 Jul 2010 | CNY | 5.5917 | 5.65 | 5.5167 | 5.6 | 5.6 | -0.058 (-1.03%) | 1,883,738 |
| 2 Jul 2010 | CNY | 5.5083 | 5.6833 | 5.475 | 5.6583 | 5.6583 | +0.167 (+3.03%) | 3,114,810 |
| 1 Jul 2010 | CNY | 5.5333 | 5.6 | 5.4833 | 5.4917 | 5.4917 | -0.008 (-0.15%) | 1,872,378 |
| 30 Jun 2010 | CNY | 5.6167 | 5.625 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 2,457,878 |
| 29 Jun 2010 | CNY | 5.9 | 5.9167 | 5.6167 | 5.625 | 5.625 | -0.233 (-3.98%) | 4,177,560 |
| 28 Jun 2010 | CNY | 5.9167 | 5.9583 | 5.8417 | 5.8583 | 5.8583 | -0.058 (-0.99%) | 1,987,844 |
| 25 Jun 2010 | CNY | 6 | 6.025 | 5.8833 | 5.9167 | 5.9167 | -0.108 (-1.80%) | 2,334,528 |
| 24 Jun 2010 | CNY | 6.0083 | 6.1083 | 5.9417 | 6.025 | 6.025 | +0.025 (+0.42%) | 3,787,052 |
| 23 Jun 2010 | CNY | 6.0083 | 6.1 | 5.8667 | 6 | 6 | -0.067 (-1.10%) | 4,597,194 |
| 22 Jun 2010 | CNY | 6.0667 | 6.0917 | 5.9833 | 6.0667 | 6.0667 | +0.058 (+0.97%) | 6,643,161 |
| 21 Jun 2010 | CNY | 5.7833 | 6.05 | 5.7167 | 6.0083 | 6.0083 | +0.217 (+3.74%) | 5,906,432 |
| 18 Jun 2010 | CNY | 5.8 | 6 | 5.7667 | 5.7917 | 5.7917 | -0.05 (-0.86%) | 4,062,908 |
| 17 Jun 2010 | CNY | 5.7917 | 5.9 | 5.7833 | 5.8417 | 5.8417 | +0.092 (+1.59%) | 4,278,571 |
| 15 Jun 2010 | CNY | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 11 Jun 2010 | CNY | 5.8333 | 5.8583 | 5.7333 | 5.75 | 5.75 | -0.017 (-0.29%) | 2,213,132 |
| 10 Jun 2010 | CNY | 5.8833 | 5.8833 | 5.7583 | 5.7667 | 5.7667 | -0.142 (-2.40%) | 3,287,595 |
| 9 Jun 2010 | CNY | 5.75 | 5.9833 | 5.7083 | 5.9083 | 5.9083 | +0.183 (+3.20%) | 4,765,894 |
| 8 Jun 2010 | CNY | 5.7 | 5.8 | 5.6583 | 5.725 | 5.725 | +0.025 (+0.44%) | 2,328,147 |
| 7 Jun 2010 | CNY | 5.6667 | 5.7917 | 5.6333 | 5.7 | 5.7 | -0.117 (-2.01%) | 2,342,972 |
| 4 Jun 2010 | CNY | 5.7 | 5.8417 | 5.6583 | 5.8167 | 5.8167 | +0.117 (+2.05%) | 4,021,780 |
| 3 Jun 2010 | CNY | 5.7417 | 5.7917 | 5.65 | 5.7 | 5.7 | 0.0 (0.0%) | 4,556,828 |
| 2 Jun 2010 | CNY | 5.5917 | 5.725 | 5.5167 | 5.7 | 5.7 | +0.108 (+1.94%) | 3,621,169 |
| 1 Jun 2010 | CNY | 5.7083 | 5.7667 | 5.5333 | 5.5917 | 5.5917 | -0.158 (-2.75%) | 5,067,799 |
| 31 May 2010 | CNY | 5.95 | 6.0167 | 5.7333 | 5.75 | 5.75 | -0.258 (-4.30%) | 6,646,839 |
| 28 May 2010 | CNY | 6.1333 | 6.1667 | 6 | 6.0083 | 6.0083 | -0.1 (-1.64%) | 6,305,994 |
| 27 May 2010 | CNY | 6.025 | 6.15 | 5.9333 | 6.1083 | 6.1083 | -0.008 (-0.14%) | 8,207,389 |
| 26 May 2010 | CNY | 6.1417 | 6.1667 | 6.0167 | 6.1167 | 6.1167 | -0.033 (-0.54%) | 5,296,338 |
