| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2010 | CNY | 6.0833 | 6.2083 | 5.9667 | 6.15 | 6.15 | -0.017 (-0.27%) | 17,797,730 |
| 24 May 2010 | CNY | 5.875 | 6.1667 | 5.875 | 6.1667 | 6.1667 | +0.558 (+9.96%) | 26,391,507 |
| 21 May 2010 | CNY | 5.6083 | 5.6083 | 5.6083 | 5.6083 | 5.6083 | 0.0 (0.0%) | 0 |
| 20 May 2010 | CNY | 5.725 | 5.85 | 5.5833 | 5.6083 | 5.6083 | -0.167 (-2.89%) | 2,850,333 |
| 19 May 2010 | CNY | 5.85 | 5.8917 | 5.7083 | 5.775 | 5.775 | -0.158 (-2.67%) | 3,930,082 |
| 18 May 2010 | CNY | 5.6667 | 6.0083 | 5.525 | 5.9333 | 5.9333 | +0.2 (+3.49%) | 7,501,976 |
| 17 May 2010 | CNY | 6.15 | 6.15 | 5.7167 | 5.7333 | 5.7333 | -0.475 (-7.65%) | 5,368,345 |
| 14 May 2010 | CNY | 6.2333 | 6.275 | 6.15 | 6.2083 | 6.2083 | -0.117 (-1.85%) | 5,117,396 |
| 13 May 2010 | CNY | 6.3083 | 6.3583 | 6.175 | 6.325 | 6.325 | +0.008 (+0.13%) | 6,602,347 |
| 12 May 2010 | CNY | 6.0833 | 6.3167 | 6.0083 | 6.3167 | 6.3167 | +0.158 (+2.57%) | 7,623,744 |
| 11 May 2010 | CNY | 6.2167 | 6.3167 | 6.0667 | 6.1583 | 6.1583 | +0.108 (+1.79%) | 10,419,418 |
| 10 May 2010 | CNY | 6 | 6.125 | 5.85 | 6.05 | 6.05 | +0.033 (+0.55%) | 3,984,763 |
| 7 May 2010 | CNY | 6 | 6.3333 | 5.8917 | 6.0167 | 6.0167 | -0.133 (-2.17%) | 6,350,055 |
| 6 May 2010 | CNY | 6.65 | 6.6583 | 6.1417 | 6.15 | 6.15 | -0.2 (-3.15%) | 12,719,337 |
| 5 May 2010 | CNY | 6 | 6.7 | 5.7667 | 6.35 | 6.35 | +0.258 (+4.24%) | 14,181,847 |
| 4 May 2010 | CNY | 6.4083 | 6.4083 | 6.025 | 6.0917 | 6.0917 | -0.417 (-6.40%) | 6,577,418 |
| 30 Apr 2010 | CNY | 6.3333 | 6.575 | 6.25 | 6.5083 | 6.5083 | +0.025 (+0.39%) | 12,338,640 |
| 29 Apr 2010 | CNY | 6.4167 | 6.6333 | 6.4167 | 6.4833 | 6.4833 | +0.05 (+0.78%) | 8,961,272 |
| 28 Apr 2010 | CNY | 6.2833 | 6.45 | 6.1833 | 6.4333 | 6.4333 | +0.117 (+1.85%) | 5,845,320 |
| 27 Apr 2010 | CNY | 6.325 | 6.375 | 6.1667 | 6.3167 | 6.3167 | -0.042 (-0.65%) | 4,111,152 |
| 26 Apr 2010 | CNY | 6.2333 | 6.4167 | 6.2083 | 6.3583 | 6.3583 | +0.1 (+1.60%) | 4,074,010 |
| 23 Apr 2010 | CNY | 6.3083 | 6.3917 | 6.2083 | 6.2583 | 6.2583 | -0.167 (-2.59%) | 5,035,198 |
| 22 Apr 2010 | CNY | 6.5667 | 6.6667 | 6.325 | 6.425 | 6.425 | -0.125 (-1.91%) | 11,138,233 |
| 21 Apr 2010 | CNY | 6.0583 | 6.5917 | 6.0167 | 6.55 | 6.55 | +0.492 (+8.12%) | 7,793,628 |
| 20 Apr 2010 | CNY | 6.3167 | 6.325 | 5.9917 | 6.0583 | 6.0583 | -0.275 (-4.34%) | 8,211,676 |
| 19 Apr 2010 | CNY | 6.8 | 6.8 | 6.325 | 6.3333 | 6.3333 | -0.55 (-7.99%) | 10,491,405 |
| 16 Apr 2010 | CNY | 6.9417 | 6.95 | 6.8333 | 6.8833 | 6.8833 | -0.092 (-1.31%) | 4,498,114 |
| 15 Apr 2010 | CNY | 6.95 | 7 | 6.8583 | 6.975 | 6.975 | -0.067 (-0.95%) | 6,051,967 |
| 14 Apr 2010 | CNY | 6.9333 | 7.0583 | 6.85 | 7.0417 | 7.0417 | +0.108 (+1.56%) | 6,679,344 |
| 13 Apr 2010 | CNY | 6.9083 | 7 | 6.825 | 6.9333 | 6.9333 | -0.008 (-0.12%) | 7,062,650 |
