| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2010 | CNY | 7.175 | 7.175 | 6.9 | 6.9417 | 6.9417 | -0.233 (-3.25%) | 13,456,056 |
| 9 Apr 2010 | CNY | 7.1083 | 7.1917 | 7.1 | 7.175 | 7.175 | +0.05 (+0.70%) | 5,872,351 |
| 8 Apr 2010 | CNY | 7.1667 | 7.2333 | 7.1083 | 7.125 | 7.125 | -0.05 (-0.70%) | 6,416,304 |
| 7 Apr 2010 | CNY | 7.3 | 7.3 | 7.1333 | 7.175 | 7.175 | -0.125 (-1.71%) | 7,715,810 |
| 6 Apr 2010 | CNY | 7.4083 | 7.4417 | 7.25 | 7.3 | 7.3 | -0.092 (-1.24%) | 9,072,597 |
| 2 Apr 2010 | CNY | 7.3917 | 7.475 | 7.35 | 7.3917 | 7.3917 | 0.0 (0.0%) | 11,454,948 |
| 1 Apr 2010 | CNY | 7.25 | 7.4 | 7.25 | 7.3917 | 7.3917 | +0.158 (+2.19%) | 12,154,944 |
| 31 Mar 2010 | CNY | 7.3 | 7.3167 | 7.2083 | 7.2333 | 7.2333 | -0.058 (-0.80%) | 6,848,559 |
| 30 Mar 2010 | CNY | 7.2417 | 7.3333 | 7.1917 | 7.2917 | 7.2917 | +0.042 (+0.58%) | 6,780,195 |
| 29 Mar 2010 | CNY | 7.175 | 7.2833 | 7.1667 | 7.25 | 7.25 | +0.092 (+1.28%) | 9,734,952 |
| 26 Mar 2010 | CNY | 7.05 | 7.2167 | 7.025 | 7.1583 | 7.1583 | +0.083 (+1.18%) | 5,706,630 |
| 25 Mar 2010 | CNY | 7.25 | 7.25 | 7.0667 | 7.075 | 7.075 | -0.192 (-2.64%) | 7,115,700 |
| 24 Mar 2010 | CNY | 7.275 | 7.325 | 7.2167 | 7.2667 | 7.2667 | -0.017 (-0.23%) | 6,130,840 |
| 23 Mar 2010 | CNY | 7.3333 | 7.3583 | 7.2417 | 7.2833 | 7.2833 | -0.092 (-1.24%) | 7,261,929 |
| 22 Mar 2010 | CNY | 7.4417 | 7.4417 | 7.3083 | 7.375 | 7.375 | -0.175 (-2.32%) | 13,024,496 |
| 19 Mar 2010 | CNY | 7.5667 | 7.6417 | 7.4083 | 7.55 | 7.55 | +0.008 (+0.11%) | 11,249,671 |
| 18 Mar 2010 | CNY | 7.3833 | 7.575 | 7.3833 | 7.5417 | 7.5417 | +0.175 (+2.38%) | 14,821,262 |
| 17 Mar 2010 | CNY | 7.2833 | 7.3667 | 7.25 | 7.3667 | 7.3667 | +0.167 (+2.32%) | 6,768,742 |
| 16 Mar 2010 | CNY | 7.0667 | 7.2083 | 7.0667 | 7.2 | 7.2 | +0.1 (+1.41%) | 4,064,479 |
| 15 Mar 2010 | CNY | 7.2083 | 7.2333 | 7.0333 | 7.1 | 7.1 | -0.158 (-2.18%) | 5,255,672 |
| 12 Mar 2010 | CNY | 7.3167 | 7.4333 | 7.2333 | 7.2583 | 7.2583 | -0.017 (-0.23%) | 9,755,304 |
| 11 Mar 2010 | CNY | 7.275 | 7.375 | 7.1833 | 7.275 | 7.275 | +0.017 (+0.23%) | 6,767,325 |
| 10 Mar 2010 | CNY | 7.4167 | 7.525 | 7.2333 | 7.2583 | 7.2583 | -0.133 (-1.80%) | 12,111,838 |
| 9 Mar 2010 | CNY | 7.1583 | 7.45 | 7.025 | 7.3917 | 7.3917 | +0.225 (+3.14%) | 18,121,940 |
| 8 Mar 2010 | CNY | 6.9917 | 7.275 | 6.95 | 7.1667 | 7.1667 | +0.15 (+2.14%) | 10,028,173 |
| 5 Mar 2010 | CNY | 6.9667 | 7.075 | 6.875 | 7.0167 | 7.0167 | +0.058 (+0.84%) | 6,190,440 |
| 4 Mar 2010 | CNY | 7.15 | 7.25 | 6.925 | 6.9583 | 6.9583 | -0.208 (-2.91%) | 8,764,149 |
| 3 Mar 2010 | CNY | 7.225 | 7.225 | 7.0917 | 7.1667 | 7.1667 | -0.058 (-0.81%) | 7,908,207 |
| 2 Mar 2010 | CNY | 7.1667 | 7.2333 | 7.15 | 7.225 | 7.225 | +0.058 (+0.81%) | 7,443,312 |
| 1 Mar 2010 | CNY | 7.1167 | 7.1917 | 7.05 | 7.1667 | 7.1667 | +0.017 (+0.23%) | 7,131,482 |
