| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2010 | CNY | 7.1917 | 7.2417 | 7.1083 | 7.15 | 7.15 | -0.008 (-0.12%) | 7,736,460 |
| 25 Feb 2010 | CNY | 6.9583 | 7.1667 | 6.9583 | 7.1583 | 7.1583 | +0.208 (+3.00%) | 10,153,609 |
| 24 Feb 2010 | CNY | 6.7667 | 6.9583 | 6.7083 | 6.95 | 6.95 | +0.133 (+1.96%) | 4,198,449 |
| 23 Feb 2010 | CNY | 6.8833 | 6.8833 | 6.7417 | 6.8167 | 6.8167 | -0.075 (-1.09%) | 4,110,618 |
| 22 Feb 2010 | CNY | 7 | 7.0083 | 6.8583 | 6.8917 | 6.8917 | -0.125 (-1.78%) | 3,503,341 |
| 12 Feb 2010 | CNY | 6.95 | 7.025 | 6.9417 | 7.0167 | 7.0167 | +0.075 (+1.08%) | 3,486,740 |
| 11 Feb 2010 | CNY | 6.875 | 6.9583 | 6.875 | 6.9417 | 6.9417 | +0.067 (+0.97%) | 4,051,213 |
| 10 Feb 2010 | CNY | 6.85 | 6.9 | 6.7917 | 6.875 | 6.875 | +0.058 (+0.86%) | 2,892,548 |
| 9 Feb 2010 | CNY | 6.7667 | 6.85 | 6.75 | 6.8167 | 6.8167 | +0.058 (+0.86%) | 2,971,954 |
| 8 Feb 2010 | CNY | 6.8083 | 6.85 | 6.7333 | 6.7583 | 6.7583 | -0.033 (-0.49%) | 4,067,676 |
| 5 Feb 2010 | CNY | 6.875 | 6.9917 | 6.7417 | 6.7917 | 6.7917 | -0.242 (-3.44%) | 6,465,709 |
| 4 Feb 2010 | CNY | 6.95 | 7.125 | 6.8167 | 7.0333 | 7.0333 | +0.075 (+1.08%) | 6,964,263 |
| 3 Feb 2010 | CNY | 6.8417 | 7.0083 | 6.5833 | 6.9583 | 6.9583 | +0.117 (+1.70%) | 6,930,451 |
| 2 Feb 2010 | CNY | 6.925 | 7.025 | 6.8333 | 6.8417 | 6.8417 | -0.05 (-0.73%) | 3,624,183 |
| 1 Feb 2010 | CNY | 7.0083 | 7.075 | 6.7333 | 6.8917 | 6.8917 | -0.117 (-1.66%) | 5,740,372 |
| 29 Jan 2010 | CNY | 7.0833 | 7.1833 | 6.9917 | 7.0083 | 7.0083 | -0.058 (-0.83%) | 5,083,195 |
| 28 Jan 2010 | CNY | 7.0083 | 7.1333 | 7.0083 | 7.0667 | 7.0667 | -0.05 (-0.70%) | 4,987,174 |
| 27 Jan 2010 | CNY | 7.175 | 7.25 | 7.0667 | 7.1167 | 7.1167 | -0.083 (-1.16%) | 5,563,268 |
| 26 Jan 2010 | CNY | 7.6083 | 7.6667 | 7.125 | 7.2 | 7.2 | -0.408 (-5.37%) | 11,359,843 |
| 25 Jan 2010 | CNY | 7.8333 | 7.875 | 7.5917 | 7.6083 | 7.6083 | -0.3 (-3.79%) | 10,199,980 |
| 22 Jan 2010 | CNY | 7.6667 | 7.9333 | 7.625 | 7.9083 | 7.9083 | +0.117 (+1.50%) | 22,682,709 |
| 21 Jan 2010 | CNY | 7.55 | 7.8167 | 7.55 | 7.7917 | 7.7917 | +0.242 (+3.20%) | 10,024,951 |
| 20 Jan 2010 | CNY | 7.825 | 7.8583 | 7.5333 | 7.55 | 7.55 | -0.267 (-3.41%) | 11,327,145 |
| 19 Jan 2010 | CNY | 7.9167 | 7.9333 | 7.7667 | 7.8167 | 7.8167 | -0.05 (-0.64%) | 9,560,368 |
| 18 Jan 2010 | CNY | 7.6833 | 7.8917 | 7.675 | 7.8667 | 7.8667 | +0.183 (+2.39%) | 13,301,395 |
| 15 Jan 2010 | CNY | 7.625 | 7.8 | 7.5917 | 7.6833 | 7.6833 | +0.092 (+1.21%) | 11,470,594 |
| 14 Jan 2010 | CNY | 7.55 | 7.6167 | 7.5 | 7.5917 | 7.5917 | +0.05 (+0.66%) | 9,705,740 |
| 13 Jan 2010 | CNY | 7.5833 | 7.625 | 7.5083 | 7.5417 | 7.5417 | -0.208 (-2.69%) | 10,894,306 |
| 12 Jan 2010 | CNY | 7.65 | 7.7583 | 7.55 | 7.75 | 7.75 | +0.092 (+1.20%) | 9,622,830 |
| 11 Jan 2010 | CNY | 7.7833 | 7.8333 | 7.5667 | 7.6583 | 7.6583 | -0.1 (-1.29%) | 9,853,927 |
