| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2008 | CNY | 3.4815 | 3.75 | 3.4769 | 3.713 | 3.713 | +0.102 (+2.82%) | 23,370,361 |
| 1 Dec 2008 | CNY | 3.5185 | 3.6574 | 3.4491 | 3.6111 | 3.6111 | +0.125 (+3.59%) | 15,430,873 |
| 28 Nov 2008 | CNY | 3.5185 | 3.6482 | 3.4352 | 3.4861 | 3.4861 | -0.134 (-3.71%) | 24,170,618 |
| 27 Nov 2008 | CNY | 3.9537 | 3.9537 | 3.6111 | 3.6204 | 3.6204 | +0.028 (+0.77%) | 50,105,042 |
| 26 Nov 2008 | CNY | 3.5093 | 3.6574 | 3.3889 | 3.5926 | 3.5926 | +0.074 (+2.11%) | 36,128,846 |
| 25 Nov 2008 | CNY | 3.412 | 3.6065 | 3.3657 | 3.5185 | 3.5185 | +0.116 (+3.40%) | 34,494,476 |
| 24 Nov 2008 | CNY | 3.5 | 3.6019 | 3.3333 | 3.4028 | 3.4028 | -0.241 (-6.61%) | 22,823,149 |
| 21 Nov 2008 | CNY | 3.3009 | 3.7222 | 3.2778 | 3.6435 | 3.6435 | +0.227 (+6.64%) | 56,295,624 |
| 20 Nov 2008 | CNY | 3.1065 | 3.4167 | 3.0509 | 3.4167 | 3.4167 | +0.31 (+9.99%) | 49,619,051 |
| 19 Nov 2008 | CNY | 2.787 | 3.1065 | 2.787 | 3.1065 | 3.1065 | +0.282 (+10.00%) | 29,636,586 |
| 18 Nov 2008 | CNY | 2.9769 | 3.0556 | 2.75 | 2.8241 | 2.8241 | -0.232 (-7.58%) | 20,595,900 |
| 17 Nov 2008 | CNY | 2.9167 | 3.0833 | 2.8287 | 3.0556 | 3.0556 | +0.111 (+3.78%) | 22,044,696 |
| 14 Nov 2008 | CNY | 2.8102 | 2.963 | 2.8102 | 2.9444 | 2.9444 | +0.157 (+5.65%) | 24,023,524 |
| 13 Nov 2008 | CNY | 2.6065 | 2.8472 | 2.5741 | 2.787 | 2.787 | +0.111 (+4.15%) | 18,199,442 |
| 12 Nov 2008 | CNY | 2.5648 | 2.6991 | 2.5463 | 2.6759 | 2.6759 | +0.06 (+2.30%) | 6,626,154 |
| 11 Nov 2008 | CNY | 2.6019 | 2.7593 | 2.5556 | 2.6157 | 2.6157 | -0.005 (-0.18%) | 13,977,973 |
| 10 Nov 2008 | CNY | 2.4907 | 2.625 | 2.4537 | 2.6204 | 2.6204 | +0.213 (+8.85%) | 12,614,821 |
| 7 Nov 2008 | CNY | 2.338 | 2.4306 | 2.3194 | 2.4074 | 2.4074 | +0.042 (+1.76%) | 4,078,544 |
| 6 Nov 2008 | CNY | 2.3611 | 2.4074 | 2.3426 | 2.3657 | 2.3657 | -0.088 (-3.59%) | 4,127,628 |
| 5 Nov 2008 | CNY | 2.4074 | 2.4954 | 2.3843 | 2.4537 | 2.4537 | +0.083 (+3.51%) | 5,194,810 |
| 4 Nov 2008 | CNY | 2.4954 | 2.537 | 2.3611 | 2.3704 | 2.3704 | -0.125 (-5.01%) | 4,208,122 |
| 3 Nov 2008 | CNY | 2.537 | 2.5741 | 2.4954 | 2.4954 | 2.4954 | -0.051 (-2.00%) | 1,710,946 |
| 31 Oct 2008 | CNY | 2.5463 | 2.6157 | 2.537 | 2.5463 | 2.5463 | -0.042 (-1.61%) | 3,323,754 |
| 30 Oct 2008 | CNY | 2.5833 | 2.6528 | 2.5463 | 2.588 | 2.588 | +0.042 (+1.64%) | 4,971,728 |
| 29 Oct 2008 | CNY | 2.662 | 2.6852 | 2.5463 | 2.5463 | 2.5463 | -0.037 (-1.43%) | 5,970,568 |
| 28 Oct 2008 | CNY | 2.463 | 2.6019 | 2.4306 | 2.5833 | 2.5833 | +0.069 (+2.76%) | 4,419,420 |
| 27 Oct 2008 | CNY | 2.6944 | 2.7269 | 2.5139 | 2.5139 | 2.5139 | -0.278 (-9.95%) | 6,337,532 |
| 24 Oct 2008 | CNY | 2.9167 | 2.9352 | 2.75 | 2.7917 | 2.7917 | -0.143 (-4.89%) | 7,673,888 |
| 23 Oct 2008 | CNY | 2.8657 | 2.9444 | 2.8241 | 2.9352 | 2.9352 | +0.111 (+3.93%) | 7,382,085 |
| 22 Oct 2008 | CNY | 2.8796 | 2.9352 | 2.8194 | 2.8241 | 2.8241 | -0.088 (-3.02%) | 3,767,865 |
