| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2008 | CNY | 3.9352 | 4.2222 | 3.8889 | 4.213 | 4.213 | +0.296 (+7.57%) | 7,614,349 |
| 18 Jul 2008 | CNY | 3.8796 | 3.9352 | 3.7593 | 3.9167 | 3.9167 | +0.12 (+3.17%) | 4,423,090 |
| 17 Jul 2008 | CNY | 3.875 | 3.9722 | 3.7546 | 3.7963 | 3.7963 | -0.009 (-0.24%) | 5,947,814 |
| 16 Jul 2008 | CNY | 4.0741 | 4.0972 | 3.75 | 3.8056 | 3.8056 | -0.338 (-8.15%) | 10,509,134 |
| 15 Jul 2008 | CNY | 4.5648 | 4.5833 | 4.1343 | 4.1435 | 4.1435 | -0.375 (-8.30%) | 11,084,357 |
| 14 Jul 2008 | CNY | 4.4815 | 4.5602 | 4.4167 | 4.5185 | 4.5185 | 0.0 (0.0%) | 6,973,454 |
| 11 Jul 2008 | CNY | 4.5648 | 4.5972 | 4.2778 | 4.5185 | 4.5185 | -0.093 (-2.01%) | 11,453,244 |
| 10 Jul 2008 | CNY | 4.5787 | 4.8519 | 4.4907 | 4.6111 | 4.6111 | -0.005 (-0.10%) | 25,559,828 |
| 9 Jul 2008 | CNY | 4.1991 | 4.6157 | 4.1991 | 4.6157 | 4.6157 | +0.421 (+10.04%) | 22,504,106 |
| 8 Jul 2008 | CNY | 4.1898 | 4.2315 | 4.0278 | 4.1944 | 4.1944 | +0.009 (+0.22%) | 9,525,442 |
| 7 Jul 2008 | CNY | 3.9074 | 4.2361 | 3.9074 | 4.1852 | 4.1852 | +0.245 (+6.23%) | 9,619,754 |
| 4 Jul 2008 | CNY | 3.8843 | 3.9722 | 3.8657 | 3.9398 | 3.9398 | +0.056 (+1.43%) | 7,813,851 |
| 3 Jul 2008 | CNY | 3.6944 | 3.9583 | 3.6157 | 3.8843 | 3.8843 | +0.088 (+2.32%) | 6,295,240 |
| 2 Jul 2008 | CNY | 3.8333 | 3.912 | 3.7269 | 3.7963 | 3.7963 | +0.005 (+0.12%) | 4,289,455 |
| 1 Jul 2008 | CNY | 3.9861 | 3.9954 | 3.7778 | 3.7917 | 3.7917 | -0.241 (-5.97%) | 4,058,093 |
| 30 Jun 2008 | CNY | 3.9259 | 4.0648 | 3.8426 | 4.0324 | 4.0324 | +0.093 (+2.35%) | 4,118,301 |
| 27 Jun 2008 | CNY | 4.0694 | 4.0972 | 3.8241 | 3.9398 | 3.9398 | -0.31 (-7.30%) | 8,229,206 |
| 26 Jun 2008 | CNY | 4.2037 | 4.3287 | 4.1389 | 4.25 | 4.25 | +0.042 (+0.99%) | 7,533,270 |
| 25 Jun 2008 | CNY | 3.9815 | 4.2222 | 3.9444 | 4.2083 | 4.2083 | +0.236 (+5.94%) | 12,535,655 |
| 24 Jun 2008 | CNY | 3.8102 | 4.0185 | 3.7732 | 3.9722 | 3.9722 | +0.162 (+4.25%) | 5,859,211 |
| 23 Jun 2008 | CNY | 3.8472 | 3.9722 | 3.7685 | 3.8102 | 3.8102 | -0.171 (-4.30%) | 2,905,796 |
| 20 Jun 2008 | CNY | 3.9306 | 4.1482 | 3.7037 | 3.9815 | 3.9815 | +0.083 (+2.14%) | 7,595,195 |
| 19 Jun 2008 | CNY | 4.213 | 4.2963 | 3.8472 | 3.8982 | 3.8982 | -0.352 (-8.28%) | 7,322,356 |
| 18 Jun 2008 | CNY | 3.8843 | 4.3009 | 3.8657 | 4.25 | 4.25 | +0.218 (+5.40%) | 7,661,537 |
| 17 Jun 2008 | CNY | 4.4954 | 4.4954 | 4 | 4.0324 | 4.0324 | -0.412 (-9.27%) | 8,945,493 |
| 16 Jun 2008 | CNY | 4.6296 | 4.7176 | 4.338 | 4.4444 | 4.4444 | -0.088 (-1.94%) | 4,896,828 |
| 13 Jun 2008 | CNY | 4.9769 | 4.9815 | 4.5232 | 4.5324 | 4.5324 | -0.449 (-9.02%) | 5,982,275 |
| 12 Jun 2008 | CNY | 4.7778 | 5.0185 | 4.7315 | 4.9815 | 4.9815 | +0.176 (+3.66%) | 7,980,914 |
| 11 Jun 2008 | CNY | 5.1667 | 5.1667 | 4.7685 | 4.8056 | 4.8056 | -0.491 (-9.26%) | 8,387,861 |
| 10 Jun 2008 | CNY | 5.5556 | 5.6667 | 5.2963 | 5.2963 | 5.2963 | -0.588 (-9.99%) | 4,447,690 |
