| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2008 | CNY | 9.3565 | 9.6435 | 9.2269 | 9.5093 | 9.5093 | +0.116 (+1.23%) | 4,160,226 |
| 10 Mar 2008 | CNY | 9.8148 | 9.8426 | 9.3519 | 9.3935 | 9.3935 | -0.463 (-4.70%) | 6,645,056 |
| 7 Mar 2008 | CNY | 9.4352 | 9.9352 | 9.3056 | 9.8565 | 9.8565 | +0.38 (+4.01%) | 10,752,372 |
| 6 Mar 2008 | CNY | 9.5278 | 9.7222 | 9.3287 | 9.4769 | 9.4769 | -0.06 (-0.63%) | 8,010,442 |
| 5 Mar 2008 | CNY | 9.5648 | 9.5833 | 9.1667 | 9.537 | 9.537 | -0.028 (-0.29%) | 9,966,672 |
| 4 Mar 2008 | CNY | 9.9306 | 10.0278 | 9.5509 | 9.5648 | 9.5648 | -0.37 (-3.73%) | 11,552,546 |
| 3 Mar 2008 | CNY | 9.6435 | 9.9954 | 9.5556 | 9.9352 | 9.9352 | +0.176 (+1.80%) | 8,568,102 |
| 29 Feb 2008 | CNY | 9.7685 | 9.8611 | 9.588 | 9.7593 | 9.7593 | +0.065 (+0.67%) | 4,914,272 |
| 28 Feb 2008 | CNY | 9.875 | 9.9444 | 9.6296 | 9.6944 | 9.6944 | -0.181 (-1.83%) | 4,503,973 |
| 27 Feb 2008 | CNY | 9.6389 | 9.8843 | 9.5185 | 9.875 | 9.875 | +0.333 (+3.49%) | 7,334,966 |
| 26 Feb 2008 | CNY | 9.6759 | 9.8148 | 9.213 | 9.5417 | 9.5417 | +0.093 (+0.98%) | 7,852,880 |
| 25 Feb 2008 | CNY | 10.2778 | 10.4398 | 9.4398 | 9.4491 | 9.4491 | -0.81 (-7.90%) | 9,704,039 |
| 22 Feb 2008 | CNY | 10.625 | 10.8704 | 10.1852 | 10.2593 | 10.2593 | -0.43 (-4.03%) | 8,663,470 |
| 21 Feb 2008 | CNY | 10.6944 | 10.8796 | 10.463 | 10.6898 | 10.6898 | -0.139 (-1.28%) | 7,249,217 |
| 20 Feb 2008 | CNY | 11.0741 | 11.2593 | 10.8241 | 10.8287 | 10.8287 | -0.148 (-1.35%) | 12,067,157 |
| 19 Feb 2008 | CNY | 10.4676 | 11.0185 | 10.4583 | 10.9769 | 10.9769 | +0.528 (+5.05%) | 9,380,752 |
| 18 Feb 2008 | CNY | 10.5324 | 10.6111 | 10.2778 | 10.4491 | 10.4491 | +0.088 (+0.85%) | 10,476,313 |
| 15 Feb 2008 | CNY | 10.9259 | 11.0046 | 10.1944 | 10.3611 | 10.3611 | -0.542 (-4.97%) | 11,816,405 |
| 14 Feb 2008 | CNY | 11.1019 | 11.2269 | 10.787 | 10.9028 | 10.9028 | -0.056 (-0.51%) | 7,015,725 |
| 13 Feb 2008 | CNY | 10.9491 | 11.3426 | 10.7593 | 10.9583 | 10.9583 | -0.023 (-0.21%) | 6,561,414 |
| 5 Feb 2008 | CNY | 11.1111 | 11.3194 | 10.8796 | 10.9815 | 10.9815 | -0.426 (-3.73%) | 12,650,852 |
| 4 Feb 2008 | CNY | 10.7269 | 11.4583 | 10.4398 | 11.4074 | 11.4074 | +0.75 (+7.04%) | 23,063,942 |
| 1 Feb 2008 | CNY | 12.0139 | 12.0139 | 10.6574 | 10.6574 | 10.6574 | -1.185 (-10.01%) | 21,585,441 |
| 31 Jan 2008 | CNY | 12.3148 | 12.4398 | 11.6296 | 11.8426 | 11.8426 | -0.394 (-3.22%) | 15,012,684 |
| 30 Jan 2008 | CNY | 11.9352 | 12.4028 | 11.8102 | 12.2361 | 12.2361 | +0.532 (+4.55%) | 28,203,968 |
| 29 Jan 2008 | CNY | 11.3426 | 11.8657 | 11.1574 | 11.7037 | 11.7037 | +0.44 (+3.90%) | 10,852,505 |
| 28 Jan 2008 | CNY | 12.1528 | 12.3102 | 11.1111 | 11.2639 | 11.2639 | -0.861 (-7.10%) | 17,814,705 |
| 25 Jan 2008 | CNY | 11.6157 | 12.4074 | 11.4815 | 12.125 | 12.125 | +0.546 (+4.72%) | 22,822,847 |
| 24 Jan 2008 | CNY | 11.3426 | 11.625 | 11 | 11.5787 | 11.5787 | +0.38 (+3.39%) | 14,478,527 |
| 23 Jan 2008 | CNY | 10.9676 | 11.3426 | 10.8056 | 11.1991 | 11.1991 | +0.472 (+4.40%) | 13,194,031 |
