| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2008 | CNY | 11.5741 | 11.8056 | 10.7269 | 10.7269 | 10.7269 | -1.19 (-9.98%) | 19,585,378 |
| 21 Jan 2008 | CNY | 11.8982 | 12.5694 | 11.7963 | 11.9167 | 11.9167 | +0.13 (+1.10%) | 21,978,693 |
| 18 Jan 2008 | CNY | 11.7685 | 12.0278 | 11.4861 | 11.787 | 11.787 | +0.018 (+0.16%) | 11,672,395 |
| 17 Jan 2008 | CNY | 12.037 | 12.3333 | 11.3889 | 11.7685 | 11.7685 | -0.375 (-3.09%) | 19,362,155 |
| 16 Jan 2008 | CNY | 12.3519 | 12.3935 | 11.9444 | 12.1435 | 12.1435 | -0.292 (-2.35%) | 22,432,327 |
| 15 Jan 2008 | CNY | 12.7315 | 12.787 | 12.2917 | 12.4352 | 12.4352 | -0.227 (-1.79%) | 17,602,183 |
| 14 Jan 2008 | CNY | 12.5046 | 12.8426 | 12.3148 | 12.662 | 12.662 | +0.407 (+3.32%) | 21,744,309 |
| 11 Jan 2008 | CNY | 12.2315 | 12.3935 | 11.963 | 12.2546 | 12.2546 | +0.093 (+0.76%) | 17,137,239 |
| 10 Jan 2008 | CNY | 11.9444 | 12.4954 | 11.9352 | 12.162 | 12.162 | +0.296 (+2.50%) | 20,895,388 |
| 9 Jan 2008 | CNY | 11.25 | 11.8889 | 11.2269 | 11.8657 | 11.8657 | +0.514 (+4.53%) | 20,303,393 |
| 8 Jan 2008 | CNY | 11.3426 | 11.6667 | 11.162 | 11.3519 | 11.3519 | -0.153 (-1.33%) | 19,209,026 |
| 7 Jan 2008 | CNY | 11.4769 | 11.7037 | 11.412 | 11.5046 | 11.5046 | +0.069 (+0.61%) | 15,878,488 |
| 4 Jan 2008 | CNY | 10.8241 | 11.7037 | 10.7917 | 11.4352 | 11.4352 | +0.648 (+6.01%) | 22,530,733 |
| 3 Jan 2008 | CNY | 10.5602 | 10.8796 | 10.4676 | 10.787 | 10.787 | +0.227 (+2.15%) | 13,595,331 |
| 2 Jan 2008 | CNY | 10.4722 | 10.8056 | 10.2315 | 10.5602 | 10.5602 | +0.093 (+0.88%) | 11,125,974 |
| 28 Dec 2007 | CNY | 10.5324 | 10.7176 | 10.4167 | 10.4676 | 10.4676 | -0.069 (-0.66%) | 11,026,253 |
| 27 Dec 2007 | CNY | 10.2454 | 10.7407 | 10.1852 | 10.537 | 10.537 | +0.292 (+2.85%) | 19,070,346 |
| 26 Dec 2007 | CNY | 10.2361 | 10.4213 | 9.9815 | 10.2454 | 10.2454 | +0.005 (+0.05%) | 11,666,890 |
| 25 Dec 2007 | CNY | 10.125 | 10.6019 | 9.7269 | 10.2407 | 10.2407 | +0.245 (+2.45%) | 21,235,765 |
| 24 Dec 2007 | CNY | 9.5741 | 10.0046 | 9.5602 | 9.9954 | 9.9954 | +0.486 (+5.11%) | 15,925,729 |
| 21 Dec 2007 | CNY | 9.3102 | 9.5324 | 9.3102 | 9.5093 | 9.5093 | +0.093 (+0.98%) | 7,898,135 |
| 20 Dec 2007 | CNY | 9.1759 | 9.4398 | 9 | 9.4167 | 9.4167 | +0.241 (+2.62%) | 9,958,008 |
| 19 Dec 2007 | CNY | 9.0787 | 9.2593 | 9.0278 | 9.1759 | 9.1759 | +0.139 (+1.54%) | 6,265,337 |
| 18 Dec 2007 | CNY | 8.7269 | 9.2824 | 8.7269 | 9.037 | 9.037 | +0.218 (+2.47%) | 7,912,358 |
| 17 Dec 2007 | CNY | 9.6204 | 9.6204 | 8.7963 | 8.8194 | 8.8194 | -0.889 (-9.16%) | 14,952,438 |
| 14 Dec 2007 | CNY | 9.5093 | 9.7593 | 9.4167 | 9.7083 | 9.7083 | -0.005 (-0.05%) | 7,751,004 |
| 13 Dec 2007 | CNY | 10.0926 | 10.1435 | 9.588 | 9.713 | 9.713 | -0.606 (-5.88%) | 15,597,027 |
| 12 Dec 2007 | CNY | 10.4537 | 10.4537 | 9.9676 | 10.3194 | 10.3194 | -0.134 (-1.28%) | 14,244,431 |
| 11 Dec 2007 | CNY | 9.9537 | 10.5093 | 9.8148 | 10.4537 | 10.4537 | +0.477 (+4.78%) | 21,188,496 |
| 10 Dec 2007 | CNY | 9.5556 | 10.0278 | 9.4028 | 9.9769 | 9.9769 | +0.218 (+2.23%) | 11,835,352 |
