| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2007 | CNY | 10.1759 | 10.8426 | 9.8889 | 10.8426 | 10.8426 | +0.986 (+10.00%) | 30,601,983 |
| 25 Oct 2007 | CNY | 9.4444 | 9.8657 | 9.2824 | 9.8565 | 9.8565 | +0.278 (+2.90%) | 19,206,396 |
| 24 Oct 2007 | CNY | 9.8889 | 9.9537 | 9.5694 | 9.5787 | 9.5787 | -0.125 (-1.29%) | 10,199,636 |
| 23 Oct 2007 | CNY | 10.088 | 10.1157 | 9.2593 | 9.7037 | 9.7037 | -0.259 (-2.60%) | 10,164,700 |
| 22 Oct 2007 | CNY | 10.1806 | 10.3241 | 9.9537 | 9.963 | 9.963 | -0.375 (-3.63%) | 8,004,251 |
| 19 Oct 2007 | CNY | 10.2778 | 10.5463 | 10.1944 | 10.338 | 10.338 | +0.181 (+1.78%) | 10,891,102 |
| 18 Oct 2007 | CNY | 10.1806 | 10.4352 | 10.0278 | 10.1574 | 10.1574 | -0.023 (-0.23%) | 10,095,192 |
| 17 Oct 2007 | CNY | 10.3148 | 10.4352 | 10.0694 | 10.1806 | 10.1806 | -0.167 (-1.61%) | 9,256,934 |
| 16 Oct 2007 | CNY | 10.0232 | 10.4444 | 9.9815 | 10.3472 | 10.3472 | +0.31 (+3.09%) | 13,321,290 |
| 15 Oct 2007 | CNY | 10.2176 | 10.4398 | 9.9537 | 10.037 | 10.037 | -0.445 (-4.24%) | 18,757,673 |
| 12 Oct 2007 | CNY | 10.9722 | 10.9769 | 10 | 10.4815 | 10.4815 | -0.495 (-4.51%) | 24,664,299 |
| 11 Oct 2007 | CNY | 11.2963 | 11.4583 | 10.9444 | 10.9769 | 10.9769 | -0.38 (-3.34%) | 16,103,916 |
| 10 Oct 2007 | CNY | 11.5787 | 11.8519 | 11.2778 | 11.3565 | 11.3565 | -0.292 (-2.50%) | 18,259,871 |
| 9 Oct 2007 | CNY | 11.6296 | 11.9769 | 11.2639 | 11.6482 | 11.6482 | +0.046 (+0.40%) | 24,655,520 |
| 8 Oct 2007 | CNY | 11.3287 | 11.8287 | 10.787 | 11.6019 | 11.6019 | +0.537 (+4.85%) | 39,369,996 |
| 28 Sep 2007 | CNY | 10.5972 | 11.1528 | 10.5972 | 11.0648 | 11.0648 | +0.528 (+5.01%) | 17,242,318 |
| 27 Sep 2007 | CNY | 10.7824 | 10.875 | 10.4861 | 10.537 | 10.537 | -0.241 (-2.23%) | 15,360,976 |
| 26 Sep 2007 | CNY | 11.1944 | 11.1944 | 10.7037 | 10.7778 | 10.7778 | -0.412 (-3.68%) | 16,028,178 |
| 25 Sep 2007 | CNY | 11.412 | 11.6574 | 11.0185 | 11.1898 | 11.1898 | -0.199 (-1.75%) | 18,338,587 |
| 24 Sep 2007 | CNY | 11.3287 | 11.6944 | 10.6482 | 11.3889 | 11.3889 | +0.06 (+0.53%) | 27,133,697 |
| 21 Sep 2007 | CNY | 11.7407 | 11.8287 | 11.1482 | 11.3287 | 11.3287 | -0.32 (-2.74%) | 14,744,805 |
| 20 Sep 2007 | CNY | 12.0463 | 12.1759 | 11.5278 | 11.6482 | 11.6482 | -0.217 (-1.83%) | 16,424,391 |
| 19 Sep 2007 | CNY | 11.8333 | 12.3102 | 11.7963 | 11.8657 | 11.8657 | +0.028 (+0.23%) | 14,728,173 |
| 18 Sep 2007 | CNY | 12.037 | 12.1759 | 11.6296 | 11.838 | 11.838 | -0.199 (-1.65%) | 16,810,431 |
| 17 Sep 2007 | CNY | 12.037 | 12.2593 | 11.7593 | 12.037 | 12.037 | -0.139 (-1.14%) | 22,995,323 |
| 14 Sep 2007 | CNY | 12.6157 | 12.6157 | 11.8056 | 12.1759 | 12.1759 | -0.282 (-2.27%) | 21,785,345 |
| 13 Sep 2007 | CNY | 11.713 | 12.4583 | 11.713 | 12.4583 | 12.4583 | +1.134 (+10.02%) | 30,675,464 |
| 12 Sep 2007 | CNY | 11.3241 | 11.3241 | 11.3241 | 11.3241 | 11.3241 | 0.0 (0.0%) | 0 |
| 11 Sep 2007 | CNY | 12.3148 | 12.3333 | 11.1111 | 11.3241 | 11.3241 | -1.005 (-8.15%) | 17,359,857 |
| 10 Sep 2007 | CNY | 12.2222 | 12.3935 | 11.9444 | 12.3287 | 12.3287 | -0.093 (-0.75%) | 15,912,685 |
