Shanghai Wanye Enterprises Co Recent Share Price (SHG:600641)

SHG:600641 - Shanghai Wanye Enterprise Co Ltd Shanghai Wanye Enterprises Co
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Sep 2007	CNY	12.7315	12.8889	12.4074	12.4213	12.4213	-0.431 (-3.35%)	20,946,362
6 Sep 2007	CNY	12.7778	12.9167	12.5278	12.8519	12.8519	+0.162 (+1.28%)	20,467,723
5 Sep 2007	CNY	12.6343	12.8426	12.5926	12.6898	12.6898	+0.056 (+0.44%)	18,774,225
4 Sep 2007	CNY	12.8796	12.9676	12.4537	12.6343	12.6343	-0.236 (-1.83%)	28,766,143
3 Sep 2007	CNY	13.2222	13.2639	12.8056	12.8704	12.8704	-0.255 (-1.94%)	23,715,707
31 Aug 2007	CNY	12.9306	13.1898	12.6296	13.125	13.125	+0.213 (+1.65%)	20,839,654
30 Aug 2007	CNY	13.4769	13.75	12.8148	12.912	12.912	-0.426 (-3.19%)	27,478,725
29 Aug 2007	CNY	13.3333	13.8843	12.5926	13.338	13.338	+0.088 (+0.66%)	32,705,112
28 Aug 2007	CNY	14.4491	14.4491	12.5093	13.25	13.25	+0.116 (+0.88%)	64,889,262
27 Aug 2007	CNY	13.1343	13.1343	13.1343	13.1343	13.1343	0.0 (0.0%)	0
24 Aug 2007	CNY	13.1343	13.1343	13.1343	13.1343	13.1343	0.0 (0.0%)	0
23 Aug 2007	CNY	13.1343	13.1343	13.1343	13.1343	13.1343	0.0 (0.0%)	0
22 Aug 2007	CNY	13.1343	13.1343	13.1343	13.1343	13.1343	0.0 (0.0%)	0
21 Aug 2007	CNY	13.1343	13.1343	13.1343	13.1343	13.1343	0.0 (0.0%)	0
20 Aug 2007	CNY	13.1343	13.1343	13.1343	13.1343	13.1343	0.0 (0.0%)	0
17 Aug 2007	CNY	13.1343	13.1343	13.1343	13.1343	13.1343	0.0 (0.0%)	0
16 Aug 2007	CNY	13.1343	13.1343	13.1343	13.1343	13.1343	0.0 (0.0%)	0
15 Aug 2007	CNY	13.1343	13.1343	13.1343	13.1343	13.1343	0.0 (0.0%)	0
14 Aug 2007	CNY	13.1343	13.1343	13.1343	13.1343	13.1343	0.0 (0.0%)	0
13 Aug 2007	CNY	13.1343	13.1343	13.1343	13.1343	13.1343	0.0 (0.0%)	0
10 Aug 2007	CNY	13.1343	13.1343	13.1343	13.1343	13.1343	0.0 (0.0%)	0
9 Aug 2007	CNY	13.1343	13.1343	13.1343	13.1343	13.1343	0.0 (0.0%)	0
8 Aug 2007	CNY	13.1343	13.1343	13.1343	13.1343	13.1343	0.0 (0.0%)	0
7 Aug 2007	CNY	13.1343	13.1343	13.1343	13.1343	13.1343	0.0 (0.0%)	0
6 Aug 2007	CNY	13.1343	13.1343	13.1343	13.1343	13.1343	0.0 (0.0%)	0
3 Aug 2007	CNY	12.8843	13.5648	12.6389	13.1343	13.1343	+0.301 (+2.35%)	57,470,221
2 Aug 2007	CNY	11.875	12.8472	11.875	12.8333	12.8333	+1.083 (+9.22%)	52,785,777
1 Aug 2007	CNY	11.7269	12.2732	11.3426	11.75	11.75	0.0 (0.0%)	37,784,575
31 Jul 2007	CNY	11.7269	11.8796	11.3426	11.75	11.75	+0.023 (+0.20%)	24,856,917
30 Jul 2007	CNY	11.4074	12.338	11.3935	11.7269	11.7269	+0.352 (+3.09%)	49,653,613