| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2007 | CNY | 11.0324 | 11.4213 | 10.7963 | 11.375 | 11.375 | +0.329 (+2.98%) | 40,805,516 |
| 26 Jul 2007 | CNY | 10.9028 | 11.3426 | 10.6482 | 11.0463 | 11.0463 | +0.139 (+1.27%) | 43,913,162 |
| 25 Jul 2007 | CNY | 11.3426 | 11.3426 | 10.6482 | 10.9074 | 10.9074 | -0.236 (-2.12%) | 57,696,017 |
| 24 Jul 2007 | CNY | 11.0463 | 11.5602 | 10.7176 | 11.1435 | 11.1435 | +0.097 (+0.88%) | 29,939,379 |
| 23 Jul 2007 | CNY | 10.7639 | 11.1111 | 10.5556 | 11.0463 | 11.0463 | +0.5 (+4.74%) | 30,155,686 |
| 20 Jul 2007 | CNY | 9.8148 | 10.6713 | 9.8148 | 10.5463 | 10.5463 | +0.727 (+7.40%) | 24,778,554 |
| 19 Jul 2007 | CNY | 9.9352 | 10.0926 | 9.7037 | 9.8194 | 9.8194 | -0.259 (-2.57%) | 9,345,920 |
| 18 Jul 2007 | CNY | 10.1852 | 10.4861 | 10.0648 | 10.0787 | 10.0787 | -0.111 (-1.09%) | 17,923,304 |
| 17 Jul 2007 | CNY | 9.8148 | 10.4722 | 9.5602 | 10.1898 | 10.1898 | +0.421 (+4.31%) | 20,985,067 |
| 16 Jul 2007 | CNY | 9.8102 | 10.0926 | 9.537 | 9.7685 | 9.7685 | -0.06 (-0.61%) | 12,318,242 |
| 13 Jul 2007 | CNY | 9.6991 | 10.0556 | 9.6574 | 9.8287 | 9.8287 | +0.074 (+0.76%) | 11,777,047 |
| 12 Jul 2007 | CNY | 10.0926 | 10.3009 | 9.6528 | 9.7546 | 9.7546 | -0.454 (-4.44%) | 17,673,621 |
| 11 Jul 2007 | CNY | 10.0694 | 10.4074 | 9.9769 | 10.2083 | 10.2083 | +0.139 (+1.38%) | 18,995,389 |
| 10 Jul 2007 | CNY | 10.2639 | 10.4398 | 9.9537 | 10.0694 | 10.0694 | -0.292 (-2.82%) | 26,824,878 |
| 9 Jul 2007 | CNY | 9.7222 | 10.5185 | 9.5833 | 10.3611 | 10.3611 | +0.801 (+8.38%) | 35,377,564 |
| 6 Jul 2007 | CNY | 8.6157 | 9.5787 | 8.6019 | 9.5602 | 9.5602 | +0.847 (+9.72%) | 28,976,771 |
| 5 Jul 2007 | CNY | 8.9815 | 9.0509 | 8.588 | 8.713 | 8.713 | -0.481 (-5.24%) | 14,241,648 |
| 4 Jul 2007 | CNY | 8.9352 | 9.4907 | 8.8889 | 9.1944 | 9.1944 | +0.356 (+4.03%) | 25,769,329 |
| 3 Jul 2007 | CNY | 8.5648 | 8.9954 | 8.3426 | 8.838 | 8.838 | +0.287 (+3.36%) | 15,286,713 |
| 2 Jul 2007 | CNY | 8.1944 | 8.6019 | 8.1713 | 8.5509 | 8.5509 | +0.347 (+4.23%) | 12,279,805 |
| 29 Jun 2007 | CNY | 8.1528 | 8.5694 | 8.0139 | 8.2037 | 8.2037 | -0.264 (-3.12%) | 15,143,645 |
| 28 Jun 2007 | CNY | 9.0278 | 9.1065 | 8.3333 | 8.4676 | 8.4676 | -0.671 (-7.35%) | 15,084,457 |
| 27 Jun 2007 | CNY | 8.9815 | 9.2037 | 8.7361 | 9.1389 | 9.1389 | +0.167 (+1.86%) | 13,536,084 |
| 26 Jun 2007 | CNY | 8.3333 | 8.9815 | 8.125 | 8.9722 | 8.9722 | +0.454 (+5.33%) | 20,023,431 |
| 25 Jun 2007 | CNY | 9.4907 | 9.6667 | 8.3565 | 8.5185 | 8.5185 | -0.768 (-8.28%) | 30,129,969 |
| 22 Jun 2007 | CNY | 9.0833 | 9.9722 | 9.0324 | 9.287 | 9.287 | +0.12 (+1.31%) | 36,789,722 |
| 21 Jun 2007 | CNY | 8.9815 | 9.375 | 8.9815 | 9.1667 | 9.1667 | +0.13 (+1.44%) | 22,530,253 |
| 20 Jun 2007 | CNY | 9.4537 | 9.6991 | 8.963 | 9.037 | 9.037 | -0.38 (-4.03%) | 34,974,732 |
| 19 Jun 2007 | CNY | 8.5648 | 9.4167 | 8.412 | 9.4167 | 9.4167 | +0.857 (+10.01%) | 56,627,212 |
| 18 Jun 2007 | CNY | 8.338 | 8.5648 | 8.0509 | 8.5602 | 8.5602 | +0.509 (+6.33%) | 29,405,492 |
