| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2006 | CNY | 2.8519 | 2.9028 | 2.8148 | 2.8796 | 2.8796 | +0.028 (+0.97%) | 10,342,998 |
| 13 Dec 2006 | CNY | 2.8287 | 2.8704 | 2.7685 | 2.8519 | 2.8519 | +0.009 (+0.33%) | 8,538,883 |
| 12 Dec 2006 | CNY | 2.8148 | 2.8889 | 2.7593 | 2.8426 | 2.8426 | +0.032 (+1.15%) | 12,127,194 |
| 11 Dec 2006 | CNY | 2.6482 | 2.8241 | 2.6482 | 2.8102 | 2.8102 | +0.157 (+5.93%) | 13,744,429 |
| 8 Dec 2006 | CNY | 2.8148 | 2.8241 | 2.6482 | 2.6528 | 2.6528 | -0.18 (-6.37%) | 16,718,354 |
| 7 Dec 2006 | CNY | 2.9074 | 2.9537 | 2.8287 | 2.8333 | 2.8333 | -0.079 (-2.70%) | 18,065,695 |
| 6 Dec 2006 | CNY | 3.0648 | 3.0648 | 2.8287 | 2.912 | 2.912 | -0.153 (-4.99%) | 27,729,699 |
| 5 Dec 2006 | CNY | 3.0185 | 3.1713 | 2.9537 | 3.0648 | 3.0648 | +0.037 (+1.22%) | 30,460,244 |
| 4 Dec 2006 | CNY | 3.0417 | 3.0741 | 2.9676 | 3.0278 | 3.0278 | -0.014 (-0.46%) | 22,618,303 |
| 1 Dec 2006 | CNY | 3.0139 | 3.1482 | 2.9722 | 3.0417 | 3.0417 | +0.028 (+0.92%) | 28,631,774 |
| 30 Nov 2006 | CNY | 2.9167 | 3.0833 | 2.9074 | 3.0139 | 3.0139 | +0.106 (+3.66%) | 31,214,654 |
| 29 Nov 2006 | CNY | 2.8704 | 2.9491 | 2.8241 | 2.9074 | 2.9074 | -0.009 (-0.32%) | 16,915,646 |
| 28 Nov 2006 | CNY | 2.8935 | 2.963 | 2.838 | 2.9167 | 2.9167 | +0.023 (+0.80%) | 20,187,416 |
| 27 Nov 2006 | CNY | 2.8472 | 2.9352 | 2.8241 | 2.8935 | 2.8935 | +0.056 (+1.96%) | 22,807,440 |
| 24 Nov 2006 | CNY | 2.7361 | 2.9398 | 2.6852 | 2.838 | 2.838 | +0.102 (+3.72%) | 29,619,162 |
| 23 Nov 2006 | CNY | 2.7083 | 2.7963 | 2.6482 | 2.7361 | 2.7361 | +0.023 (+0.85%) | 14,487,495 |
| 22 Nov 2006 | CNY | 2.7222 | 2.7593 | 2.6852 | 2.713 | 2.713 | -0.014 (-0.51%) | 10,907,950 |
| 21 Nov 2006 | CNY | 2.7546 | 2.7593 | 2.6528 | 2.7269 | 2.7269 | -0.032 (-1.17%) | 14,331,498 |
| 20 Nov 2006 | CNY | 2.625 | 2.8102 | 2.6019 | 2.7593 | 2.7593 | +0.139 (+5.30%) | 37,121,295 |
| 17 Nov 2006 | CNY | 2.5 | 2.625 | 2.4815 | 2.6204 | 2.6204 | +0.111 (+4.43%) | 20,582,426 |
| 16 Nov 2006 | CNY | 2.5602 | 2.5926 | 2.5 | 2.5093 | 2.5093 | -0.06 (-2.34%) | 10,032,366 |
| 15 Nov 2006 | CNY | 2.4861 | 2.6019 | 2.4537 | 2.5694 | 2.5694 | +0.088 (+3.54%) | 12,939,151 |
| 14 Nov 2006 | CNY | 2.4954 | 2.5232 | 2.412 | 2.4815 | 2.4815 | -0.014 (-0.56%) | 6,246,609 |
| 13 Nov 2006 | CNY | 2.4444 | 2.6111 | 2.4259 | 2.4954 | 2.4954 | +0.051 (+2.09%) | 13,380,774 |
| 10 Nov 2006 | CNY | 2.5278 | 2.5417 | 2.4398 | 2.4444 | 2.4444 | -0.079 (-3.12%) | 7,276,767 |
| 9 Nov 2006 | CNY | 2.4537 | 2.5417 | 2.4537 | 2.5232 | 2.5232 | +0.07 (+2.83%) | 7,651,283 |
| 8 Nov 2006 | CNY | 2.5 | 2.5 | 2.4491 | 2.4537 | 2.4537 | -0.046 (-1.85%) | 3,457,512 |
| 7 Nov 2006 | CNY | 2.4861 | 2.5 | 2.4537 | 2.5 | 2.5 | +0.009 (+0.37%) | 5,449,978 |
| 6 Nov 2006 | CNY | 2.5139 | 2.5278 | 2.4676 | 2.4907 | 2.4907 | -0.042 (-1.65%) | 5,517,413 |
| 3 Nov 2006 | CNY | 2.5324 | 2.5556 | 2.5 | 2.5324 | 2.5324 | 0.0 (0.0%) | 5,311,217 |
