Shanghai Wanye Enterprises Co Recent Share Price (SHG:600641)

SHG:600641 - Shanghai Wanye Enterprise Co Ltd Shanghai Wanye Enterprises Co
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2006	CNY	2.5324	2.5556	2.4861	2.5324	2.5324	-0.014 (-0.55%)	4,837,162
1 Nov 2006	CNY	2.5556	2.6019	2.5232	2.5463	2.5463	0.0 (0.0%)	9,923,420
31 Oct 2006	CNY	2.4861	2.5463	2.4583	2.5463	2.5463	+0.065 (+2.61%)	7,323,935
30 Oct 2006	CNY	2.4676	2.5093	2.4213	2.4815	2.4815	+0.023 (+0.94%)	5,099,725
27 Oct 2006	CNY	2.5324	2.5509	2.4537	2.4583	2.4583	-0.079 (-3.10%)	6,476,092
26 Oct 2006	CNY	2.5463	2.5694	2.4861	2.537	2.537	-0.009 (-0.37%)	5,591,799
25 Oct 2006	CNY	2.588	2.6296	2.5232	2.5463	2.5463	-0.065 (-2.48%)	8,598,685
24 Oct 2006	CNY	2.4769	2.625	2.4722	2.6111	2.6111	+0.143 (+5.82%)	10,411,511
23 Oct 2006	CNY	2.5463	2.5694	2.4583	2.4676	2.4676	-0.079 (-3.09%)	5,702,019
20 Oct 2006	CNY	2.5972	2.5972	2.5417	2.5463	2.5463	-0.051 (-1.96%)	5,799,021
19 Oct 2006	CNY	2.6574	2.6667	2.5833	2.5972	2.5972	-0.06 (-2.27%)	7,057,139
18 Oct 2006	CNY	2.588	2.662	2.5833	2.6574	2.6574	+0.069 (+2.68%)	8,028,901
17 Oct 2006	CNY	2.5602	2.6065	2.4537	2.588	2.588	+0.032 (+1.27%)	6,181,468
16 Oct 2006	CNY	2.5787	2.5926	2.537	2.5556	2.5556	-0.023 (-0.90%)	6,723,010
13 Oct 2006	CNY	2.5602	2.6019	2.5602	2.5787	2.5787	-0.07 (-2.62%)	7,365,906
12 Oct 2006	CNY	2.7315	2.7778	2.625	2.6482	2.6482	0.0 (0.0%)	14,746
11 Oct 2006	CNY	2.6482	2.6482	2.6482	2.6482	2.6482	0.0 (0.0%)	0
10 Oct 2006	CNY	2.7315	2.7778	2.625	2.6482	2.6482	-0.083 (-3.05%)	14,746,533
9 Oct 2006	CNY	2.787	2.8009	2.7083	2.7315	2.7315	-0.028 (-1.01%)	11,690,088
29 Sep 2006	CNY	2.7546	2.8102	2.7546	2.7593	2.7593	+0.014 (+0.51%)	7,309,440
28 Sep 2006	CNY	2.7315	2.7685	2.7269	2.7454	2.7454	+0.014 (+0.51%)	6,207,125
27 Sep 2006	CNY	2.7778	2.8102	2.6991	2.7315	2.7315	-0.042 (-1.50%)	10,375,156
26 Sep 2006	CNY	2.8704	2.8935	2.7685	2.7732	2.7732	-0.097 (-3.39%)	11,470,872
25 Sep 2006	CNY	2.8565	2.9398	2.7963	2.8704	2.8704	+0.014 (+0.49%)	25,553,538
22 Sep 2006	CNY	2.8333	2.9167	2.7732	2.8565	2.8565	+0.032 (+1.15%)	17,323,623
21 Sep 2006	CNY	2.8472	2.8889	2.8009	2.8241	2.8241	-0.023 (-0.81%)	12,033,033
20 Sep 2006	CNY	2.7546	2.8796	2.7361	2.8472	2.8472	+0.088 (+3.19%)	19,975,792
19 Sep 2006	CNY	2.8194	2.8287	2.7315	2.7593	2.7593	-0.046 (-1.65%)	11,169,798
18 Sep 2006	CNY	2.7361	2.8426	2.7361	2.8056	2.8056	+0.07 (+2.54%)	12,861,046
15 Sep 2006	CNY	2.6713	2.75	2.6713	2.7361	2.7361	+0.065 (+2.43%)	8,310,857