| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2006 | CNY | 2.713 | 2.7222 | 2.6343 | 2.6713 | 2.6713 | -0.046 (-1.70%) | 9,295,981 |
| 13 Sep 2006 | CNY | 2.7824 | 2.8102 | 2.713 | 2.7176 | 2.7176 | -0.074 (-2.65%) | 9,368,082 |
| 12 Sep 2006 | CNY | 2.8194 | 2.8519 | 2.7778 | 2.7917 | 2.7917 | -0.014 (-0.50%) | 13,350,204 |
| 11 Sep 2006 | CNY | 2.7593 | 2.8148 | 2.6389 | 2.8056 | 2.8056 | +0.046 (+1.68%) | 14,385,489 |
| 8 Sep 2006 | CNY | 2.7315 | 2.8102 | 2.7222 | 2.7593 | 2.7593 | +0.028 (+1.02%) | 10,942,909 |
| 7 Sep 2006 | CNY | 2.7917 | 2.8009 | 2.7269 | 2.7315 | 2.7315 | -0.093 (-3.28%) | 15,233,702 |
| 6 Sep 2006 | CNY | 2.8796 | 2.8982 | 2.7269 | 2.8241 | 2.8241 | -0.074 (-2.56%) | 30,475,144 |
| 5 Sep 2006 | CNY | 2.9167 | 3.0463 | 2.8843 | 2.8982 | 2.8982 | -0.042 (-1.42%) | 25,200,888 |
| 4 Sep 2006 | CNY | 2.8472 | 2.9398 | 2.8148 | 2.9398 | 2.9398 | +0.102 (+3.59%) | 30,420,407 |
| 1 Sep 2006 | CNY | 2.9259 | 2.9491 | 2.8148 | 2.838 | 2.838 | -0.106 (-3.61%) | 21,173,162 |
| 31 Aug 2006 | CNY | 2.9583 | 3.0185 | 2.8796 | 2.9444 | 2.9444 | -0.019 (-0.63%) | 24,009,024 |
| 30 Aug 2006 | CNY | 2.8472 | 2.9815 | 2.8056 | 2.963 | 2.963 | +0.079 (+2.73%) | 40,126,762 |
| 29 Aug 2006 | CNY | 2.7222 | 2.9954 | 2.7222 | 2.8843 | 2.8843 | +0.162 (+5.95%) | 87,663,191 |
| 28 Aug 2006 | CNY | 2.7222 | 2.7685 | 2.6528 | 2.7222 | 2.7222 | +0.069 (+2.62%) | 25,017,726 |
| 25 Aug 2006 | CNY | 2.6065 | 2.6991 | 2.5833 | 2.6528 | 2.6528 | +0.046 (+1.78%) | 16,071,220 |
| 24 Aug 2006 | CNY | 2.5463 | 2.6111 | 2.5139 | 2.6065 | 2.6065 | +0.051 (+1.99%) | 8,453,831 |
| 23 Aug 2006 | CNY | 2.6019 | 2.662 | 2.5463 | 2.5556 | 2.5556 | -0.056 (-2.13%) | 8,902,729 |
| 22 Aug 2006 | CNY | 2.537 | 2.6296 | 2.5232 | 2.6111 | 2.6111 | +0.06 (+2.36%) | 12,317,436 |
| 21 Aug 2006 | CNY | 2.4537 | 2.5741 | 2.4167 | 2.5509 | 2.5509 | -0.06 (-2.31%) | 16,169,986 |
| 18 Aug 2006 | CNY | 2.6204 | 2.6991 | 2.5833 | 2.6111 | 2.6111 | -0.018 (-0.70%) | 9,449,064 |
| 17 Aug 2006 | CNY | 2.6574 | 2.6667 | 2.5648 | 2.6296 | 2.6296 | -0.042 (-1.56%) | 12,692,732 |
| 16 Aug 2006 | CNY | 2.6852 | 2.7685 | 2.6435 | 2.6713 | 2.6713 | -0.009 (-0.35%) | 28,220,263 |
| 15 Aug 2006 | CNY | 2.4815 | 2.7083 | 2.4537 | 2.6806 | 2.6806 | +0.195 (+7.82%) | 23,492,522 |
| 14 Aug 2006 | CNY | 2.5833 | 2.6157 | 2.4491 | 2.4861 | 2.4861 | -0.093 (-3.59%) | 16,211,065 |
| 11 Aug 2006 | CNY | 2.4583 | 2.5972 | 2.4259 | 2.5787 | 2.5787 | +0.097 (+3.92%) | 18,556,970 |
| 10 Aug 2006 | CNY | 2.3148 | 2.4954 | 2.3148 | 2.4815 | 2.4815 | +0.162 (+6.99%) | 16,336,229 |
| 9 Aug 2006 | CNY | 2.3704 | 2.375 | 2.3102 | 2.3194 | 2.3194 | -0.046 (-1.96%) | 6,986,690 |
| 8 Aug 2006 | CNY | 2.2824 | 2.3704 | 2.2778 | 2.3657 | 2.3657 | +0.088 (+3.86%) | 10,212,972 |
| 7 Aug 2006 | CNY | 2.3519 | 2.3889 | 2.2639 | 2.2778 | 2.2778 | -0.093 (-3.91%) | 9,362,183 |
| 4 Aug 2006 | CNY | 2.412 | 2.4815 | 2.3611 | 2.3704 | 2.3704 | -0.042 (-1.72%) | 9,134,579 |
