Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2006 | CNY | 2.4907 | 2.5 | 2.4074 | 2.412 | 2.412 | -0.07 (-2.80%) | 7,855,157 |
2 Aug 2006 | CNY | 2.4769 | 2.5139 | 2.4074 | 2.4815 | 2.4815 | +0.014 (+0.56%) | 11,780,132 |
1 Aug 2006 | CNY | 2.5 | 2.5694 | 2.4583 | 2.4676 | 2.4676 | -0.074 (-2.92%) | 13,453,577 |
31 Jul 2006 | CNY | 2.7083 | 2.7917 | 2.5232 | 2.5417 | 2.5417 | -0.106 (-4.02%) | 32,512,015 |
28 Jul 2006 | CNY | 2.7639 | 2.8333 | 2.6296 | 2.6482 | 2.6482 | -0.157 (-5.61%) | 25,424,899 |
27 Jul 2006 | CNY | 2.6806 | 2.8194 | 2.5972 | 2.8056 | 2.8056 | +0.074 (+2.71%) | 35,281,031 |
26 Jul 2006 | CNY | 2.8843 | 3.0556 | 2.7083 | 2.7315 | 2.7315 | +0.023 (+0.86%) | 77,092,331 |
25 Jul 2006 | CNY | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 0.0 (0.0%) | 0 |
24 Jul 2006 | CNY | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 0.0 (0.0%) | 0 |
21 Jul 2006 | CNY | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 0.0 (0.0%) | 0 |
20 Jul 2006 | CNY | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 0.0 (0.0%) | 0 |
19 Jul 2006 | CNY | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 0.0 (0.0%) | 0 |
18 Jul 2006 | CNY | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 0.0 (0.0%) | 0 |
17 Jul 2006 | CNY | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 0.0 (0.0%) | 0 |
14 Jul 2006 | CNY | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 0.0 (0.0%) | 0 |
13 Jul 2006 | CNY | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 0.0 (0.0%) | 0 |
12 Jul 2006 | CNY | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 0.0 (0.0%) | 0 |
11 Jul 2006 | CNY | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 0.0 (0.0%) | 0 |
10 Jul 2006 | CNY | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 0.0 (0.0%) | 0 |
7 Jul 2006 | CNY | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 0.0 (0.0%) | 0 |
6 Jul 2006 | CNY | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 0.0 (0.0%) | 0 |
5 Jul 2006 | CNY | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 0.0 (0.0%) | 0 |
4 Jul 2006 | CNY | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 0.0 (0.0%) | 0 |
3 Jul 2006 | CNY | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 0.0 (0.0%) | 0 |
30 Jun 2006 | CNY | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 0.0 (0.0%) | 0 |
29 Jun 2006 | CNY | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 0.0 (0.0%) | 0 |
28 Jun 2006 | CNY | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 0.0 (0.0%) | 0 |
27 Jun 2006 | CNY | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 0.0 (0.0%) | 0 |
26 Jun 2006 | CNY | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 0.0 (0.0%) | 0 |
23 Jun 2006 | CNY | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 0.0 (0.0%) | 0 |