Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2006 | CNY | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 0.0 (0.0%) | 0 |
10 May 2006 | CNY | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 0.0 (0.0%) | 0 |
9 May 2006 | CNY | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 0.0 (0.0%) | 0 |
8 May 2006 | CNY | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 0.0 (0.0%) | 0 |
28 Apr 2006 | CNY | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 0.0 (0.0%) | 0 |
27 Apr 2006 | CNY | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 0.0 (0.0%) | 0 |
26 Apr 2006 | CNY | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 0.0 (0.0%) | 0 |
25 Apr 2006 | CNY | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 0.0 (0.0%) | 0 |
24 Apr 2006 | CNY | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 0.0 (0.0%) | 0 |
21 Apr 2006 | CNY | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 0.0 (0.0%) | 0 |
20 Apr 2006 | CNY | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 0.0 (0.0%) | 0 |
19 Apr 2006 | CNY | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 0.0 (0.0%) | 0 |
18 Apr 2006 | CNY | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 0.0 (0.0%) | 0 |
17 Apr 2006 | CNY | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 0.0 (0.0%) | 0 |
14 Apr 2006 | CNY | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 0.0 (0.0%) | 0 |
13 Apr 2006 | CNY | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 0.0 (0.0%) | 0 |
12 Apr 2006 | CNY | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 0.0 (0.0%) | 0 |
11 Apr 2006 | CNY | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 0.0 (0.0%) | 0 |
10 Apr 2006 | CNY | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 0.0 (0.0%) | 0 |
7 Apr 2006 | CNY | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 0.0 (0.0%) | 0 |
6 Apr 2006 | CNY | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 0.0 (0.0%) | 0 |
5 Apr 2006 | CNY | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 2.7083 | 0.0 (0.0%) | 0 |
4 Apr 2006 | CNY | 2.7315 | 2.7407 | 2.5833 | 2.7083 | 2.7083 | +0.018 (+0.69%) | 18,620,947 |
3 Apr 2006 | CNY | 2.6852 | 2.7685 | 2.662 | 2.6898 | 2.6898 | 0.0 (0.0%) | 18,369,948 |
31 Mar 2006 | CNY | 2.6157 | 2.7593 | 2.5694 | 2.6898 | 2.6898 | +0.06 (+2.29%) | 14,776,642 |
30 Mar 2006 | CNY | 2.5509 | 2.6991 | 2.5463 | 2.6296 | 2.6296 | +0.037 (+1.43%) | 18,750,009 |
29 Mar 2006 | CNY | 2.4213 | 2.6574 | 2.4074 | 2.5926 | 2.5926 | +0.176 (+7.28%) | 33,600,789 |
28 Mar 2006 | CNY | 2.338 | 2.4722 | 2.338 | 2.4167 | 2.4167 | +0.13 (+5.67%) | 22,927,017 |
27 Mar 2006 | CNY | 2.3287 | 2.3611 | 2.2407 | 2.287 | 2.287 | -0.046 (-1.98%) | 12,984,237 |
24 Mar 2006 | CNY | 2.338 | 2.4028 | 2.3056 | 2.3333 | 2.3333 | -0.009 (-0.40%) | 12,093,956 |