Shanghai Wanye Enterprises Co Recent Share Price (SHG:600641)

SHG:600641 - Shanghai Wanye Enterprise Co Ltd Shanghai Wanye Enterprises Co
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2006	CNY	2.3889	2.3889	2.2963	2.3426	2.3426	+0.171 (+7.89%)	35,889,393
22 Mar 2006	CNY	2.1713	2.1713	2.1713	2.1713	2.1713	0.0 (0.0%)	0
21 Mar 2006	CNY	2.1713	2.1713	2.1713	2.1713	2.1713	0.0 (0.0%)	0
20 Mar 2006	CNY	2.1713	2.1713	2.1713	2.1713	2.1713	0.0 (0.0%)	0
17 Mar 2006	CNY	2.1713	2.1713	2.1713	2.1713	2.1713	0.0 (0.0%)	0
16 Mar 2006	CNY	2.1713	2.1713	2.1713	2.1713	2.1713	0.0 (0.0%)	0
15 Mar 2006	CNY	2.1713	2.1713	2.1713	2.1713	2.1713	0.0 (0.0%)	0
14 Mar 2006	CNY	2.1713	2.1713	2.1713	2.1713	2.1713	0.0 (0.0%)	0
13 Mar 2006	CNY	2.1713	2.1713	2.1713	2.1713	2.1713	0.0 (0.0%)	0
10 Mar 2006	CNY	2.1806	2.2037	2.1574	2.1713	2.1713	-0.009 (-0.43%)	8,659,936
9 Mar 2006	CNY	2.1667	2.1852	2.125	2.1806	2.1806	+0.014 (+0.64%)	4,042,228
8 Mar 2006	CNY	2.1852	2.1944	2.1065	2.1667	2.1667	-0.018 (-0.85%)	7,385,117
7 Mar 2006	CNY	2.0926	2.2454	2.0926	2.1852	2.1852	+0.111 (+5.36%)	33,252,290
6 Mar 2006	CNY	2.0602	2.1065	2.037	2.0741	2.0741	+0.009 (+0.45%)	6,618,458
3 Mar 2006	CNY	2.0833	2.1157	2.0139	2.0648	2.0648	-0.037 (-1.77%)	7,806,348
2 Mar 2006	CNY	2.1574	2.1759	2.0833	2.1019	2.1019	-0.056 (-2.57%)	7,345,252
1 Mar 2006	CNY	2.162	2.213	2.1574	2.1574	2.1574	0.0 (0.0%)	8,189,179
28 Feb 2006	CNY	2.162	2.162	2.0972	2.1574	2.1574	-0.014 (-0.64%)	8,714,250
27 Feb 2006	CNY	2.1852	2.2222	2.1574	2.1713	2.1713	-0.014 (-0.64%)	8,756,359
24 Feb 2006	CNY	2.1898	2.2176	2.1713	2.1852	2.1852	0.0 (0.0%)	8,130,687
23 Feb 2006	CNY	2.1343	2.1852	2.0972	2.1852	2.1852	+0.051 (+2.38%)	7,531,196
22 Feb 2006	CNY	2.1667	2.2037	2.1296	2.1343	2.1343	-0.042 (-1.91%)	9,845,219
21 Feb 2006	CNY	2.1528	2.1852	2.0602	2.1759	2.1759	+0.014 (+0.64%)	13,143,666
20 Feb 2006	CNY	2.1667	2.2593	2.1343	2.162	2.162	+0.018 (+0.86%)	27,761,406
17 Feb 2006	CNY	2.0741	2.1852	2.0556	2.1435	2.1435	+0.065 (+3.12%)	10,726,259
16 Feb 2006	CNY	2.1759	2.1759	2.0648	2.0787	2.0787	-0.079 (-3.65%)	8,797,766
15 Feb 2006	CNY	2.1296	2.1991	2.125	2.1574	2.1574	+0.032 (+1.52%)	14,971,523
14 Feb 2006	CNY	2.0694	2.1343	2.0509	2.125	2.125	+0.074 (+3.61%)	6,650,987
13 Feb 2006	CNY	2.088	2.0926	2.0278	2.0509	2.0509	-0.032 (-1.56%)	3,186,617
10 Feb 2006	CNY	2.0787	2.0972	2.037	2.0833	2.0833	+0.009 (+0.44%)	4,109,810