Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2005 | CNY | 1.7315 | 1.7546 | 1.7315 | 1.7361 | 1.7361 | -0.005 (-0.26%) | 1,507,464 |
14 Dec 2005 | CNY | 1.7222 | 1.7454 | 1.713 | 1.7407 | 1.7407 | +0.018 (+1.07%) | 1,894,196 |
13 Dec 2005 | CNY | 1.713 | 1.7269 | 1.6991 | 1.7222 | 1.7222 | 0.0 (0.0%) | 1,234,923 |
12 Dec 2005 | CNY | 1.7176 | 1.7361 | 1.6898 | 1.7222 | 1.7222 | +0.014 (+0.81%) | 1,836,987 |
9 Dec 2005 | CNY | 1.6713 | 1.713 | 1.6482 | 1.7083 | 1.7083 | +0.037 (+2.21%) | 1,700,373 |
8 Dec 2005 | CNY | 1.6852 | 1.6944 | 1.6482 | 1.6713 | 1.6713 | +0.005 (+0.28%) | 813,240 |
7 Dec 2005 | CNY | 1.6482 | 1.6991 | 1.6389 | 1.6667 | 1.6667 | +0.023 (+1.41%) | 981,599 |
6 Dec 2005 | CNY | 1.6435 | 1.6574 | 1.6435 | 1.6435 | 1.6435 | 0.0 (0.0%) | 514,512 |
5 Dec 2005 | CNY | 1.6898 | 1.6944 | 1.6435 | 1.6435 | 1.6435 | -0.046 (-2.74%) | 1,321,291 |
2 Dec 2005 | CNY | 1.713 | 1.7176 | 1.6667 | 1.6898 | 1.6898 | -0.014 (-0.82%) | 1,160,589 |
1 Dec 2005 | CNY | 1.6944 | 1.7176 | 1.6898 | 1.7037 | 1.7037 | +0.009 (+0.55%) | 783,436 |
30 Nov 2005 | CNY | 1.6852 | 1.7037 | 1.6806 | 1.6944 | 1.6944 | 0.0 (0.0%) | 497,892 |
29 Nov 2005 | CNY | 1.7037 | 1.7037 | 1.6806 | 1.6944 | 1.6944 | -0.009 (-0.55%) | 915,276 |
28 Nov 2005 | CNY | 1.7037 | 1.7176 | 1.6944 | 1.7037 | 1.7037 | -0.009 (-0.54%) | 1,062,910 |
25 Nov 2005 | CNY | 1.713 | 1.7361 | 1.6991 | 1.713 | 1.713 | -0.014 (-0.80%) | 811,682 |
24 Nov 2005 | CNY | 1.7037 | 1.7454 | 1.7037 | 1.7269 | 1.7269 | +0.009 (+0.54%) | 781,336 |
23 Nov 2005 | CNY | 1.6991 | 1.7454 | 1.6944 | 1.7176 | 1.7176 | +0.005 (+0.27%) | 803,520 |
22 Nov 2005 | CNY | 1.7593 | 1.7593 | 1.713 | 1.713 | 1.713 | -0.037 (-2.11%) | 919,194 |
21 Nov 2005 | CNY | 1.7454 | 1.7732 | 1.7407 | 1.75 | 1.75 | +0.005 (+0.26%) | 1,375,261 |
18 Nov 2005 | CNY | 1.713 | 1.7639 | 1.7083 | 1.7454 | 1.7454 | +0.023 (+1.35%) | 1,645,440 |
17 Nov 2005 | CNY | 1.7083 | 1.7315 | 1.7083 | 1.7222 | 1.7222 | +0.018 (+1.09%) | 628,115 |
16 Nov 2005 | CNY | 1.6898 | 1.713 | 1.6713 | 1.7037 | 1.7037 | 0.0 (0.0%) | 637,007 |
15 Nov 2005 | CNY | 1.7222 | 1.7407 | 1.6759 | 1.7037 | 1.7037 | -0.023 (-1.34%) | 1,321,284 |
14 Nov 2005 | CNY | 1.7176 | 1.7361 | 1.7037 | 1.7269 | 1.7269 | +0.005 (+0.27%) | 688,808 |
11 Nov 2005 | CNY | 1.7037 | 1.7269 | 1.6898 | 1.7222 | 1.7222 | +0.018 (+1.09%) | 934,085 |
10 Nov 2005 | CNY | 1.7593 | 1.7593 | 1.7037 | 1.7037 | 1.7037 | -0.06 (-3.41%) | 2,683,104 |
9 Nov 2005 | CNY | 1.8056 | 1.8148 | 1.7407 | 1.7639 | 1.7639 | -0.051 (-2.80%) | 2,521,437 |
8 Nov 2005 | CNY | 1.8194 | 1.8287 | 1.7824 | 1.8148 | 1.8148 | -0.005 (-0.25%) | 1,910,954 |
7 Nov 2005 | CNY | 1.7963 | 1.8241 | 1.787 | 1.8194 | 1.8194 | -0.005 (-0.26%) | 1,267,807 |
4 Nov 2005 | CNY | 1.8148 | 1.838 | 1.7824 | 1.8241 | 1.8241 | +0.009 (+0.51%) | 1,875,774 |