SHG:600641 - Shanghai Wanye Enterprise Co Ltd Shanghai Wanye Enterprises Co
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Sep 2005 CNY 1.7361 1.7639 1.6435 1.6759 1.6759 -0.074 (-4.23%) 4,327,903
21 Sep 2005 CNY 1.8194 1.8194 1.75 1.75 1.75 -0.079 (-4.30%) 4,699,367
20 Sep 2005 CNY 1.8148 1.8519 1.8102 1.8287 1.8287 +0.009 (+0.51%) 5,900,020
19 Sep 2005 CNY 1.8194 1.8287 1.7963 1.8194 1.8194 0.0 (0.0%) 3,184,138
16 Sep 2005 CNY 1.8287 1.8287 1.7963 1.8194 1.8194 -0.009 (-0.51%) 3,685,355
15 Sep 2005 CNY 1.8519 1.8565 1.8194 1.8287 1.8287 -0.005 (-0.25%) 5,188,311
14 Sep 2005 CNY 1.8102 1.838 1.7963 1.8333 1.8333 +0.018 (+1.02%) 7,743,705
13 Sep 2005 CNY 1.7824 1.8148 1.7685 1.8148 1.8148 +0.032 (+1.82%) 5,972,425
12 Sep 2005 CNY 1.8102 1.8102 1.7593 1.7824 1.7824 -0.028 (-1.54%) 3,176,729
9 Sep 2005 CNY 1.7593 1.8241 1.7361 1.8102 1.8102 +0.042 (+2.36%) 8,810,985
8 Sep 2005 CNY 1.8194 1.8333 1.75 1.7685 1.7685 -0.018 (-1.04%) 5,762,692
7 Sep 2005 CNY 1.75 1.8056 1.7315 1.787 1.787 +0.032 (+1.85%) 8,212,866
6 Sep 2005 CNY 1.7361 1.838 1.7037 1.7546 1.7546 0.0 (0.0%) 13,777,074
5 Sep 2005 CNY 1.7269 1.7593 1.7176 1.7546 1.7546 +0.018 (+1.07%) 5,920,259
2 Sep 2005 CNY 1.713 1.75 1.6898 1.7361 1.7361 +0.032 (+1.90%) 6,996,946
1 Sep 2005 CNY 1.6852 1.7361 1.6667 1.7037 1.7037 +0.037 (+2.22%) 10,214,698
31 Aug 2005 CNY 1.6065 1.6667 1.6065 1.6667 1.6667 +0.065 (+4.05%) 4,644,671
30 Aug 2005 CNY 1.5972 1.6574 1.5926 1.6019 1.6019 0.0 (0.0%) 2,021,863
29 Aug 2005 CNY 1.6343 1.6482 1.588 1.6019 1.6019 -0.037 (-2.26%) 2,818,633
26 Aug 2005 CNY 1.6204 1.6482 1.6019 1.6389 1.6389 +0.018 (+1.14%) 3,957,297
25 Aug 2005 CNY 1.6065 1.6389 1.5972 1.6204 1.6204 +0.023 (+1.45%) 3,445,264
24 Aug 2005 CNY 1.5787 1.6065 1.5787 1.5972 1.5972 +0.023 (+1.47%) 2,288,388
23 Aug 2005 CNY 1.6157 1.625 1.5694 1.5741 1.5741 -0.042 (-2.57%) 2,391,195
22 Aug 2005 CNY 1.5648 1.625 1.5602 1.6157 1.6157 +0.042 (+2.64%) 2,892,857
19 Aug 2005 CNY 1.6204 1.6528 1.5463 1.5741 1.5741 -0.046 (-2.86%) 5,388,716
18 Aug 2005 CNY 1.6898 1.75 1.6019 1.6204 1.6204 -0.06 (-3.58%) 9,643,462
17 Aug 2005 CNY 1.6852 1.6852 1.625 1.6806 1.6806 -0.005 (-0.27%) 6,083,754
16 Aug 2005 CNY 1.7361 1.7361 1.6806 1.6852 1.6852 -0.037 (-2.15%) 5,417,409
15 Aug 2005 CNY 1.7083 1.7361 1.6898 1.7222 1.7222 +0.009 (+0.54%) 6,280,048
12 Aug 2005 CNY 1.6759 1.7732 1.6528 1.713 1.713 +0.037 (+2.21%) 9,397,557



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms