Shanghai Wanye Enterprises Co Recent Share Price (SHG:600641)

SHG:600641 - Shanghai Wanye Enterprise Co Ltd Shanghai Wanye Enterprises Co
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2004	CNY	2.1713	2.1759	2	2.0278	2.0278	-0.143 (-6.61%)	4,366,051
20 Oct 2004	CNY	2.1806	2.1944	2.1389	2.1713	2.1713	-0.032 (-1.47%)	1,414,717
19 Oct 2004	CNY	2.213	2.2593	2.2037	2.2037	2.2037	-0.014 (-0.63%)	1,350,732
18 Oct 2004	CNY	2.2037	2.2269	2.1713	2.2176	2.2176	+0.014 (+0.63%)	929,538
15 Oct 2004	CNY	2.2222	2.2593	2.1759	2.2037	2.2037	-0.014 (-0.63%)	1,701,313
14 Oct 2004	CNY	2.375	2.3889	2.1991	2.2176	2.2176	-0.157 (-6.63%)	2,931,336
13 Oct 2004	CNY	2.3565	2.4074	2.3519	2.375	2.375	+0.018 (+0.79%)	3,466,633
12 Oct 2004	CNY	2.3565	2.375	2.3148	2.3565	2.3565	-0.005 (-0.19%)	1,790,767
11 Oct 2004	CNY	2.3611	2.412	2.3426	2.3611	2.3611	-0.005 (-0.19%)	2,644,369
8 Oct 2004	CNY	2.3194	2.3704	2.2732	2.3657	2.3657	+0.037 (+1.59%)	1,707,298
7 Oct 2004	CNY	2.3982	2.3982	2.3148	2.3287	2.3287	0.0 (0.0%)	0
6 Oct 2004	CNY	2.3982	2.3982	2.3148	2.3287	2.3287	0.0 (0.0%)	0
5 Oct 2004	CNY	2.3982	2.3982	2.3148	2.3287	2.3287	0.0 (0.0%)	0
4 Oct 2004	CNY	2.3982	2.3982	2.3148	2.3287	2.3287	0.0 (0.0%)	0
1 Oct 2004	CNY	2.3982	2.3982	2.3148	2.3287	2.3287	0.0 (0.0%)	0
30 Sep 2004	CNY	2.3982	2.3982	2.3148	2.3287	2.3287	-0.051 (-2.14%)	1,860,615
29 Sep 2004	CNY	2.4167	2.4398	2.3704	2.3796	2.3796	-0.046 (-1.91%)	2,122,567
28 Sep 2004	CNY	2.4769	2.4907	2.4074	2.4259	2.4259	-0.018 (-0.76%)	3,582,204
27 Sep 2004	CNY	2.4213	2.4537	2.3889	2.4444	2.4444	+0.06 (+2.52%)	5,021,814
24 Sep 2004	CNY	2.5093	2.5463	2.3611	2.3843	2.3843	-0.116 (-4.63%)	7,482,408
23 Sep 2004	CNY	2.412	2.5046	2.4074	2.5	2.5	+0.065 (+2.66%)	3,442,638
22 Sep 2004	CNY	2.4954	2.5417	2.4259	2.4352	2.4352	-0.079 (-3.13%)	6,973,771
21 Sep 2004	CNY	2.5926	2.5926	2.5	2.5139	2.5139	-0.074 (-2.86%)	8,596,646
20 Sep 2004	CNY	2.4954	2.6343	2.4491	2.588	2.588	+0.102 (+4.10%)	11,878,850
17 Sep 2004	CNY	2.4954	2.5232	2.4306	2.4861	2.4861	+0.074 (+3.07%)	10,957,492
16 Sep 2004	CNY	2.338	2.4213	2.3241	2.412	2.412	+0.069 (+2.96%)	6,177,643
15 Sep 2004	CNY	2.2315	2.3843	2.2176	2.3426	2.3426	+0.111 (+4.98%)	7,161,341
14 Sep 2004	CNY	2.1991	2.2454	2.1759	2.2315	2.2315	+0.074 (+3.43%)	1,316,470
13 Sep 2004	CNY	2.2083	2.2083	2.1528	2.1574	2.1574	-0.051 (-2.30%)	1,077,017
10 Sep 2004	CNY	2.1806	2.213	2.1667	2.2083	2.2083	+0.023 (+1.06%)	572,173