Shanghai Wanye Enterprises Co Recent Share Price (SHG:600641)

SHG:600641 - Shanghai Wanye Enterprise Co Ltd Shanghai Wanye Enterprises Co
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2004	CNY	2.25	2.25	2.1852	2.1852	2.1852	-0.06 (-2.68%)	1,519,177
8 Sep 2004	CNY	2.25	2.2732	2.2222	2.2454	2.2454	-0.005 (-0.20%)	1,755,432
7 Sep 2004	CNY	2.2778	2.2824	2.2083	2.25	2.25	-0.014 (-0.61%)	2,670,371
6 Sep 2004	CNY	2.2407	2.2685	2.2176	2.2639	2.2639	+0.028 (+1.24%)	2,210,976
3 Sep 2004	CNY	2.2083	2.2454	2.1852	2.2361	2.2361	+0.028 (+1.26%)	2,256,506
2 Sep 2004	CNY	2.1528	2.213	2.1482	2.2083	2.2083	+0.051 (+2.36%)	1,154,602
1 Sep 2004	CNY	2.1944	2.1991	2.1389	2.1574	2.1574	-0.042 (-1.90%)	1,072,120
31 Aug 2004	CNY	2.2454	2.25	2.1898	2.1991	2.1991	+0.037 (+1.72%)	1,923,912
30 Aug 2004	CNY	2.1574	2.1898	2.1389	2.162	2.162	+0.009 (+0.43%)	641,919
27 Aug 2004	CNY	2.2083	2.2454	2.1435	2.1528	2.1528	-0.069 (-3.12%)	1,350,000
26 Aug 2004	CNY	2.2593	2.2639	2.1991	2.2222	2.2222	-0.032 (-1.44%)	1,091,696
25 Aug 2004	CNY	2.2315	2.3148	2.2222	2.2546	2.2546	+0.023 (+1.04%)	1,927,625
24 Aug 2004	CNY	2.1759	2.2917	2.1759	2.2315	2.2315	+0.065 (+2.99%)	1,301,657
23 Aug 2004	CNY	2.1806	2.1806	2.1389	2.1667	2.1667	-0.051 (-2.30%)	766,672
20 Aug 2004	CNY	2.2222	2.2361	2.1713	2.2176	2.2176	-0.005 (-0.21%)	1,095,949
19 Aug 2004	CNY	2.2639	2.2639	2.2037	2.2222	2.2222	-0.042 (-1.84%)	983,180
18 Aug 2004	CNY	2.2732	2.2917	2.25	2.2639	2.2639	-0.005 (-0.20%)	580,599
17 Aug 2004	CNY	2.2269	2.287	2.2269	2.2685	2.2685	+0.023 (+1.03%)	641,736
16 Aug 2004	CNY	2.3102	2.3148	2.2454	2.2454	2.2454	-0.06 (-2.61%)	1,743,711
13 Aug 2004	CNY	2.3102	2.3426	2.2917	2.3056	2.3056	-0.005 (-0.20%)	856,008
12 Aug 2004	CNY	2.3287	2.3287	2.3009	2.3102	2.3102	-0.028 (-1.19%)	1,385,046
11 Aug 2004	CNY	2.3519	2.3889	2.3241	2.338	2.338	-0.023 (-0.98%)	1,019,470
10 Aug 2004	CNY	2.3565	2.3889	2.3426	2.3611	2.3611	+0.005 (+0.20%)	888,518
9 Aug 2004	CNY	2.3843	2.3843	2.3194	2.3565	2.3565	-0.042 (-1.74%)	1,484,950
6 Aug 2004	CNY	2.3472	2.4769	2.3472	2.3982	2.3982	+0.046 (+1.97%)	4,950,214
5 Aug 2004	CNY	2.375	2.3843	2.3472	2.3519	2.3519	-0.018 (-0.78%)	1,262,807
4 Aug 2004	CNY	2.3194	2.4028	2.3102	2.3704	2.3704	+0.056 (+2.40%)	2,486,095
3 Aug 2004	CNY	2.3148	2.3241	2.3009	2.3148	2.3148	+0.009 (+0.40%)	638,452
2 Aug 2004	CNY	2.3241	2.338	2.2963	2.3056	2.3056	-0.028 (-1.19%)	1,298,356
30 Jul 2004	CNY	2.375	2.3796	2.3241	2.3333	2.3333	-0.042 (-1.76%)	1,635,787