Shanghai Wanye Enterprises Co Recent Share Price (SHG:600641)

SHG:600641 - Shanghai Wanye Enterprise Co Ltd Shanghai Wanye Enterprises Co
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2004	CNY	2.3519	2.3796	2.3194	2.375	2.375	+0.023 (+0.98%)	1,235,664
28 Jul 2004	CNY	2.3148	2.3611	2.3148	2.3519	2.3519	+0.023 (+1.00%)	1,123,413
27 Jul 2004	CNY	2.3565	2.3704	2.3241	2.3287	2.3287	-0.032 (-1.37%)	2,383,676
26 Jul 2004	CNY	2.3982	2.4167	2.3472	2.3611	2.3611	-0.093 (-3.77%)	2,553,256
23 Jul 2004	CNY	2.3982	2.4676	2.3889	2.4537	2.4537	+0.074 (+3.11%)	7,624,393
22 Jul 2004	CNY	2.3982	2.4259	2.3565	2.3796	2.3796	-0.023 (-0.97%)	3,736,754
21 Jul 2004	CNY	2.3657	2.4074	2.3611	2.4028	2.4028	+0.032 (+1.37%)	1,834,002
20 Jul 2004	CNY	2.3843	2.3843	2.3519	2.3704	2.3704	-0.014 (-0.58%)	1,935,854
19 Jul 2004	CNY	2.4074	2.412	2.3611	2.3843	2.3843	-0.014 (-0.58%)	1,284,400
16 Jul 2004	CNY	2.3472	2.4074	2.3287	2.3982	2.3982	+0.056 (+2.37%)	2,919,136
15 Jul 2004	CNY	2.338	2.3565	2.2917	2.3426	2.3426	+0.018 (+0.80%)	1,240,488
14 Jul 2004	CNY	2.3935	2.3935	2.2917	2.3241	2.3241	-0.056 (-2.33%)	1,763,536
13 Jul 2004	CNY	2.3657	2.3935	2.3194	2.3796	2.3796	+0.005 (+0.19%)	1,306,689
12 Jul 2004	CNY	2.463	2.463	2.3611	2.375	2.375	-0.093 (-3.75%)	1,299,240
9 Jul 2004	CNY	2.5	2.5232	2.463	2.4676	2.4676	-0.042 (-1.66%)	1,035,072
8 Jul 2004	CNY	2.4954	2.5694	2.4954	2.5093	2.5093	+0.014 (+0.56%)	3,131,622
7 Jul 2004	CNY	2.4861	2.5046	2.4491	2.4954	2.4954	+0.005 (+0.19%)	1,365,277
6 Jul 2004	CNY	2.4537	2.4954	2.4491	2.4907	2.4907	+0.042 (+1.70%)	1,558,239
5 Jul 2004	CNY	2.4722	2.4722	2.4306	2.4491	2.4491	-0.032 (-1.31%)	920,311
2 Jul 2004	CNY	2.5093	2.537	2.4491	2.4815	2.4815	-0.028 (-1.11%)	1,842,737
1 Jul 2004	CNY	2.3982	2.5093	2.3657	2.5093	2.5093	+0.088 (+3.63%)	2,951,903
30 Jun 2004	CNY	2.4213	2.4213	2.4213	2.4213	2.4213	0.0 (0.0%)	0
29 Jun 2004	CNY	2.4167	2.4537	2.3611	2.4213	2.4213	+0.005 (+0.19%)	1,891,468
28 Jun 2004	CNY	2.4907	2.4907	2.3982	2.4167	2.4167	-0.074 (-2.97%)	1,667,433
25 Jun 2004	CNY	2.7546	2.7546	2.4861	2.4907	2.4907	-0.019 (-0.74%)	2,242,291
24 Jun 2004	CNY	2.5463	2.5556	2.4954	2.5093	2.5093	-0.042 (-1.63%)	1,132,051
23 Jun 2004	CNY	2.5463	2.5602	2.4815	2.5509	2.5509	-0.009 (-0.36%)	1,562,004
22 Jun 2004	CNY	2.5139	2.5741	2.4861	2.5602	2.5602	+0.051 (+2.03%)	2,009,286
21 Jun 2004	CNY	2.4907	2.5139	2.4583	2.5093	2.5093	+0.056 (+2.27%)	1,239,073
18 Jun 2004	CNY	2.5232	2.5509	2.4491	2.4537	2.4537	-0.07 (-2.75%)	2,461,218