| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2001 | CNY | 15.31 | 15.5 | 15.26 | 15.38 | 12.8167 | -0.01 (-0.06%) | 171,537 |
| 28 Dec 2001 | CNY | 15.28 | 15.39 | 15.21 | 15.39 | 12.825 | +0.08 (+0.52%) | 129,440 |
| 27 Dec 2001 | CNY | 15.3 | 15.44 | 15.3 | 15.31 | 12.7583 | -0.03 (-0.20%) | 180,443 |
| 26 Dec 2001 | CNY | 15.48 | 15.48 | 15.31 | 15.34 | 12.7833 | -0.04 (-0.26%) | 189,547 |
| 25 Dec 2001 | CNY | 15.4 | 15.44 | 15.25 | 15.38 | 12.8167 | +0.03 (+0.20%) | 100,400 |
| 24 Dec 2001 | CNY | 15.7 | 15.72 | 15.25 | 15.35 | 12.7917 | -0.31 (-1.98%) | 135,789 |
| 21 Dec 2001 | CNY | 15.64 | 15.7 | 15.61 | 15.66 | 13.05 | -0.01 (-0.06%) | 74,361 |
| 20 Dec 2001 | CNY | 15.96 | 15.96 | 15.66 | 15.67 | 13.0583 | -0.33 (-2.06%) | 304,400 |
| 19 Dec 2001 | CNY | 15.76 | 16.03 | 15.7 | 16 | 13.3333 | +0.21 (+1.33%) | 718,966 |
| 18 Dec 2001 | CNY | 15.65 | 15.83 | 15.6 | 15.79 | 13.1583 | +0.17 (+1.09%) | 218,214 |
| 17 Dec 2001 | CNY | 15.4 | 15.77 | 15.39 | 15.62 | 13.0167 | +0.22 (+1.43%) | 206,786 |
| 14 Dec 2001 | CNY | 15.53 | 15.6 | 15.35 | 15.4 | 12.8333 | -0.13 (-0.84%) | 164,103 |
| 13 Dec 2001 | CNY | 15.8 | 15.8 | 15.5 | 15.53 | 12.9417 | -0.22 (-1.40%) | 269,700 |
| 12 Dec 2001 | CNY | 16 | 16 | 15.67 | 15.75 | 13.125 | -0.25 (-1.56%) | 218,236 |
| 11 Dec 2001 | CNY | 16.01 | 16.03 | 15.93 | 16 | 13.3333 | -0.03 (-0.19%) | 156,578 |
| 10 Dec 2001 | CNY | 16.08 | 16.08 | 15.89 | 16.03 | 13.3583 | -0.07 (-0.43%) | 116,414 |
| 7 Dec 2001 | CNY | 16.3 | 16.3 | 16 | 16.1 | 13.4167 | -0.13 (-0.80%) | 166,345 |
| 6 Dec 2001 | CNY | 16.12 | 16.28 | 16.1 | 16.23 | 13.525 | +0.11 (+0.68%) | 343,253 |
| 5 Dec 2001 | CNY | 15.98 | 16.13 | 15.85 | 16.12 | 13.4333 | +0.12 (+0.75%) | 363,446 |
| 4 Dec 2001 | CNY | 16.08 | 16.15 | 15.8 | 16 | 13.3333 | -0.05 (-0.31%) | 223,475 |
| 3 Dec 2001 | CNY | 15.91 | 16.16 | 15.91 | 16.05 | 13.375 | +0.15 (+0.94%) | 408,821 |
| 30 Nov 2001 | CNY | 15.79 | 15.9 | 15.79 | 15.9 | 13.25 | +0.1 (+0.63%) | 126,496 |
| 29 Nov 2001 | CNY | 15.86 | 15.98 | 15.75 | 15.8 | 13.1667 | 0.0 (0.0%) | 159,295 |
| 28 Nov 2001 | CNY | 15.8 | 15.99 | 15.68 | 15.8 | 13.1667 | +0.08 (+0.51%) | 210,330 |
| 27 Nov 2001 | CNY | 15.7 | 15.8 | 15.6 | 15.72 | 13.1 | +0.04 (+0.26%) | 206,081 |
| 26 Nov 2001 | CNY | 15.85 | 15.86 | 15.61 | 15.68 | 13.0667 | -0.27 (-1.69%) | 94,417 |
| 23 Nov 2001 | CNY | 15.99 | 16.3 | 15.9 | 15.95 | 13.2917 | +0.05 (+0.31%) | 252,114 |
| 22 Nov 2001 | CNY | 15.9 | 16.03 | 15.9 | 15.9 | 13.25 | -0.06 (-0.38%) | 177,700 |
| 21 Nov 2001 | CNY | 15.88 | 16 | 15.7 | 15.96 | 13.3 | -0.02 (-0.13%) | 213,947 |
| 20 Nov 2001 | CNY | 15.79 | 16.06 | 15.78 | 15.98 | 13.3167 | +0.22 (+1.40%) | 325,823 |
