| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2001 | CNY | 19.16 | 19.2 | 19 | 19.14 | 15.95 | -0.02 (-0.10%) | 516,294 |
| 1 Jun 2001 | CNY | 19.2 | 19.2 | 19 | 19.16 | 15.9667 | +0.08 (+0.42%) | 609,907 |
| 31 May 2001 | CNY | 19.2 | 19.3 | 19.06 | 19.08 | 15.9 | -0.11 (-0.57%) | 476,018 |
| 30 May 2001 | CNY | 19.08 | 19.29 | 19.06 | 19.19 | 15.9917 | +0.1 (+0.52%) | 467,373 |
| 29 May 2001 | CNY | 19 | 19.2 | 19 | 19.09 | 15.9083 | -0.03 (-0.16%) | 301,787 |
| 28 May 2001 | CNY | 19.35 | 19.35 | 19 | 19.12 | 15.9333 | -0.23 (-1.19%) | 321,517 |
| 25 May 2001 | CNY | 19.26 | 19.39 | 19.22 | 19.35 | 16.125 | +0.13 (+0.68%) | 212,460 |
| 24 May 2001 | CNY | 19.32 | 19.55 | 19.2 | 19.22 | 16.0167 | -0.04 (-0.21%) | 348,480 |
| 23 May 2001 | CNY | 19.6 | 19.6 | 19.1 | 19.26 | 16.05 | -0.42 (-2.13%) | 366,346 |
| 22 May 2001 | CNY | 19.81 | 19.92 | 19.68 | 19.68 | 16.4 | -0.12 (-0.61%) | 302,500 |
| 21 May 2001 | CNY | 19.88 | 19.88 | 19.68 | 19.8 | 16.5 | +0.03 (+0.15%) | 584,895 |
| 18 May 2001 | CNY | 19.88 | 19.98 | 19.68 | 19.77 | 16.475 | -0.1 (-0.50%) | 621,093 |
| 17 May 2001 | CNY | 19.6 | 19.93 | 19.6 | 19.87 | 16.5583 | +0.28 (+1.43%) | 972,350 |
| 16 May 2001 | CNY | 19.61 | 19.7 | 19.45 | 19.59 | 16.325 | +0.01 (+0.05%) | 569,662 |
| 15 May 2001 | CNY | 19.38 | 19.93 | 19.38 | 19.58 | 16.3167 | +0.22 (+1.14%) | 373,836 |
| 14 May 2001 | CNY | 19.31 | 19.5 | 19.28 | 19.36 | 16.1333 | +0.05 (+0.26%) | 450,515 |
| 11 May 2001 | CNY | 19.23 | 19.35 | 19.23 | 19.31 | 16.0917 | +0.08 (+0.42%) | 210,757 |
| 10 May 2001 | CNY | 19.4 | 19.4 | 19.17 | 19.23 | 16.025 | -0.18 (-0.93%) | 614,370 |
| 9 May 2001 | CNY | 19.64 | 19.64 | 19.2 | 19.41 | 16.175 | -0.24 (-1.22%) | 193,363 |
| 8 May 2001 | CNY | 19.3 | 19.66 | 19.3 | 19.65 | 16.375 | +0.14 (+0.72%) | 204,476 |
| 7 May 2001 | CNY | 0 | 0 | 0 | 19.51 | 16.2583 | 0.0 (0.0%) | 0 |
| 4 May 2001 | CNY | 0 | 0 | 0 | 19.51 | 16.2583 | 0.0 (0.0%) | 0 |
| 3 May 2001 | CNY | 0 | 0 | 0 | 19.51 | 16.2583 | 0.0 (0.0%) | 0 |
| 2 May 2001 | CNY | 0 | 0 | 0 | 19.51 | 16.2583 | 0.0 (0.0%) | 0 |
| 1 May 2001 | CNY | 0 | 0 | 0 | 19.51 | 16.2583 | 0.0 (0.0%) | 0 |
| 30 Apr 2001 | CNY | 19.2 | 19.78 | 19.2 | 19.51 | 16.2583 | +0.31 (+1.61%) | 251,287 |
| 27 Apr 2001 | CNY | 19.23 | 19.36 | 19.18 | 19.2 | 16 | -0.01 (-0.05%) | 437,856 |
| 26 Apr 2001 | CNY | 19.38 | 19.45 | 19.2 | 19.21 | 16.0083 | -0.17 (-0.88%) | 382,224 |
| 25 Apr 2001 | CNY | 19.37 | 19.75 | 19.32 | 19.38 | 16.15 | +0.01 (+0.05%) | 587,676 |
| 24 Apr 2001 | CNY | 19.5 | 19.5 | 19.29 | 19.37 | 16.1417 | -0.13 (-0.67%) | 1,139,593 |
