| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | CNY | 13.5 | 14.14 | 12.9 | 12.91 | 12.91 | -0.56 (-4.16%) | 21,214,370 |
| 27 Feb 2024 | CNY | 13.09 | 13.47 | 12.88 | 13.47 | 13.47 | +0.45 (+3.46%) | 12,714,120 |
| 26 Feb 2024 | CNY | 12.94 | 13.26 | 12.79 | 13.02 | 13.02 | +0.09 (+0.70%) | 11,301,510 |
| 23 Feb 2024 | CNY | 12.95 | 13.09 | 12.74 | 12.93 | 12.93 | +0.02 (+0.15%) | 13,497,900 |
| 22 Feb 2024 | CNY | 12.23 | 12.94 | 12.23 | 12.91 | 12.91 | +0.72 (+5.91%) | 17,882,910 |
| 21 Feb 2024 | CNY | 12.02 | 12.59 | 11.91 | 12.19 | 12.19 | +0.09 (+0.74%) | 15,362,490 |
| 20 Feb 2024 | CNY | 12.11 | 12.17 | 11.76 | 12.1 | 12.1 | +0.01 (+0.08%) | 11,590,990 |
| 19 Feb 2024 | CNY | 12.41 | 12.46 | 11.83 | 12.09 | 12.09 | +0.27 (+2.28%) | 18,683,440 |
| 8 Feb 2024 | CNY | 11.03 | 12.02 | 11.03 | 11.82 | 11.82 | +0.72 (+6.49%) | 18,893,590 |
| 7 Feb 2024 | CNY | 10.63 | 11.43 | 10.57 | 11.1 | 11.1 | +0.53 (+5.01%) | 21,777,180 |
| 6 Feb 2024 | CNY | 9.68 | 10.69 | 9.16 | 10.57 | 10.57 | +0.75 (+7.64%) | 24,550,870 |
| 5 Feb 2024 | CNY | 10.88 | 10.97 | 9.82 | 9.82 | 9.82 | -1.09 (-9.99%) | 29,352,840 |
| 2 Feb 2024 | CNY | 11.72 | 11.9 | 10.5 | 10.91 | 10.91 | -0.74 (-6.35%) | 22,761,970 |
| 1 Feb 2024 | CNY | 11.87 | 12 | 11.39 | 11.65 | 11.65 | -0.25 (-2.10%) | 19,804,220 |
| 31 Jan 2024 | CNY | 12.65 | 12.88 | 11.81 | 11.9 | 11.9 | -0.92 (-7.18%) | 23,375,610 |
| 30 Jan 2024 | CNY | 13.43 | 13.52 | 12.76 | 12.82 | 12.82 | -0.62 (-4.61%) | 15,906,520 |
| 29 Jan 2024 | CNY | 14.06 | 14.33 | 13.42 | 13.44 | 13.44 | -0.9 (-6.28%) | 19,252,970 |
| 26 Jan 2024 | CNY | 14.15 | 15.22 | 14.04 | 14.34 | 14.34 | +0.2 (+1.41%) | 25,252,840 |
| 25 Jan 2024 | CNY | 13.75 | 14.22 | 13.56 | 14.14 | 14.14 | +0.52 (+3.82%) | 14,768,340 |
| 24 Jan 2024 | CNY | 13.6 | 13.75 | 13 | 13.62 | 13.62 | +0.12 (+0.89%) | 9,145,850 |
| 23 Jan 2024 | CNY | 13.34 | 13.59 | 13.21 | 13.5 | 13.5 | +0.19 (+1.43%) | 8,888,410 |
| 22 Jan 2024 | CNY | 14.32 | 14.39 | 13.2 | 13.31 | 13.31 | -1 (-6.99%) | 10,656,500 |
| 19 Jan 2024 | CNY | 14.51 | 14.74 | 14.3 | 14.31 | 14.31 | -0.2 (-1.38%) | 7,100,440 |
| 18 Jan 2024 | CNY | 14.58 | 14.65 | 14 | 14.51 | 14.51 | -0.07 (-0.48%) | 10,377,790 |
| 17 Jan 2024 | CNY | 15.04 | 15.04 | 14.58 | 14.58 | 14.58 | -0.46 (-3.06%) | 6,436,300 |
| 16 Jan 2024 | CNY | 15.32 | 15.54 | 14.79 | 15.04 | 15.04 | -0.36 (-2.34%) | 8,706,040 |
| 15 Jan 2024 | CNY | 15.3 | 15.55 | 14.93 | 15.4 | 15.4 | +0.07 (+0.46%) | 6,769,090 |
| 12 Jan 2024 | CNY | 15.4 | 15.54 | 15.32 | 15.33 | 15.33 | -0.1 (-0.65%) | 3,971,400 |
| 11 Jan 2024 | CNY | 15.31 | 15.58 | 15.28 | 15.43 | 15.43 | +0.12 (+0.78%) | 6,627,920 |
| 10 Jan 2024 | CNY | 15.45 | 15.72 | 15.26 | 15.31 | 15.31 | -0.27 (-1.73%) | 7,264,490 |
