SHG:600641 - Shanghai Wanye Enterprise Co Ltd Shanghai Wanye Enterprise Co L
Sector: Real Estate, Industry: Diversified Real Estate Activities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 Feb 2022 CNY 26.55 24.15 24.45 26.12 26.12 +1.87 (+7.71%) 23,949,360
22 Feb 2022 CNY 24.73 23.66 24.3 24.25 24.25 -0.15 (-0.61%) 8,887,210
21 Feb 2022 CNY 24.66 23.89 24.4 24.4 24.4 0.0 (0.0%) 6,573,450
18 Feb 2022 CNY 24.81 24.26 24.66 24.4 24.4 -0.38 (-1.53%) 6,517,740
17 Feb 2022 CNY 25.4 24.02 24.28 24.78 24.78 +0.36 (+1.47%) 11,091,500
16 Feb 2022 CNY 24.84 24.23 24.26 24.42 24.42 +0.25 (+1.03%) 9,836,760
15 Feb 2022 CNY 24.31 23.21 23.33 24.17 24.17 +0.86 (+3.69%) 12,372,280
14 Feb 2022 CNY 23.85 22.83 23 23.31 23.31 -0.24 (-1.02%) 12,916,910
11 Feb 2022 CNY 24.94 23.31 24.9 23.55 23.55 -1.33 (-5.35%) 15,942,280
10 Feb 2022 CNY 25.7 24.78 25.6 24.88 24.88 -0.42 (-1.66%) 11,056,080
9 Feb 2022 CNY 25.95 24.7 25.08 25.3 25.3 +0.45 (+1.81%) 14,378,690
8 Feb 2022 CNY 26.88 24.58 26.49 24.85 24.85 -1.15 (-4.42%) 19,589,960
7 Feb 2022 CNY 26.28 24.81 25.41 26 26 +1.03 (+4.12%) 10,586,550
28 Jan 2022 CNY 26.16 24.73 26.16 24.97 24.97 -0.88 (-3.40%) 9,479,430
27 Jan 2022 CNY 27.37 25.68 26.8 25.85 25.85 -1 (-3.72%) 7,759,330
26 Jan 2022 CNY 27.29 26.23 26.89 26.85 26.85 +0.07 (+0.26%) 5,618,870
25 Jan 2022 CNY 28.14 26.78 28.11 26.78 26.78 -0.87 (-3.15%) 7,729,980
24 Jan 2022 CNY 27.82 26.59 26.76 27.65 27.65 +1.1 (+4.14%) 6,934,420
21 Jan 2022 CNY 27.55 26.44 26.85 26.55 26.55 -0.3 (-1.12%) 6,791,940
20 Jan 2022 CNY 27.76 26.81 27.45 26.85 26.85 -0.55 (-2.01%) 6,821,280
19 Jan 2022 CNY 28.98 27.19 28.85 27.4 27.4 -1.73 (-5.94%) 11,202,570
18 Jan 2022 CNY 29.68 28.04 28.36 29.13 29.13 +0.76 (+2.68%) 13,212,730
17 Jan 2022 CNY 28.85 27.45 27.65 28.37 28.37 +1.17 (+4.30%) 9,712,430
14 Jan 2022 CNY 27.88 26.44 26.97 27.2 27.2 +0.3 (+1.12%) 8,475,120
13 Jan 2022 CNY 27.6 26.79 27.6 26.9 26.9 -0.69 (-2.50%) 6,390,900
12 Jan 2022 CNY 28.08 26.84 27.08 27.59 27.59 +0.51 (+1.88%) 10,906,410
11 Jan 2022 CNY 28.38 27.01 28.32 27.08 27.08 -1.24 (-4.38%) 12,682,210
10 Jan 2022 CNY 28.88 28.04 28.28 28.32 28.32 -0.31 (-1.08%) 6,978,110
7 Jan 2022 CNY 29.39 28.19 29.2 28.63 28.63 -0.57 (-1.95%) 7,328,510
6 Jan 2022 CNY 29.48 28.02 28.8 29.2 29.2 +0.21 (+0.72%) 9,476,050



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms