Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2015 | CNY | 9.3583 | 9.3583 | 9.3583 | 9.3583 | 9.3583 | 0.0 (0.0%) | 0 |
18 Jun 2015 | CNY | 9.3583 | 9.3583 | 9.3583 | 9.3583 | 9.3583 | 0.0 (0.0%) | 0 |
17 Jun 2015 | CNY | 9.3583 | 9.3583 | 9.3583 | 9.3583 | 9.3583 | 0.0 (0.0%) | 0 |
16 Jun 2015 | CNY | 9.3583 | 9.3583 | 9.3583 | 9.3583 | 9.3583 | 0.0 (0.0%) | 0 |
15 Jun 2015 | CNY | 9.3583 | 9.3583 | 9.3583 | 9.3583 | 9.3583 | 0.0 (0.0%) | 0 |
12 Jun 2015 | CNY | 9.3583 | 9.3583 | 9.3583 | 9.3583 | 9.3583 | 0.0 (0.0%) | 0 |
11 Jun 2015 | CNY | 9.2333 | 9.4333 | 9.1417 | 9.3583 | 9.3583 | +0.117 (+1.26%) | 31,148,378 |
10 Jun 2015 | CNY | 9.0417 | 9.4667 | 8.7917 | 9.2417 | 9.2417 | +0.108 (+1.19%) | 37,821,481 |
9 Jun 2015 | CNY | 9.1833 | 9.2167 | 8.8833 | 9.1333 | 9.1333 | -0.05 (-0.54%) | 33,784,526 |
8 Jun 2015 | CNY | 9.125 | 9.4333 | 9.025 | 9.1833 | 9.1833 | +0.075 (+0.82%) | 59,718,663 |
5 Jun 2015 | CNY | 8.625 | 9.2917 | 8.5 | 9.1083 | 9.1083 | +0.583 (+6.84%) | 73,918,723 |
4 Jun 2015 | CNY | 8.5417 | 8.575 | 7.8833 | 8.525 | 8.525 | 0.0 (0.0%) | 32,479,023 |
3 Jun 2015 | CNY | 8.6583 | 8.6583 | 8.275 | 8.525 | 8.525 | -0.158 (-1.82%) | 37,329,967 |
2 Jun 2015 | CNY | 8.3333 | 8.8167 | 8.1667 | 8.6833 | 8.6833 | +0.4 (+4.83%) | 53,858,703 |
1 Jun 2015 | CNY | 7.7917 | 8.3833 | 7.6833 | 8.2833 | 8.2833 | +0.558 (+7.23%) | 39,333,303 |
29 May 2015 | CNY | 7.6667 | 7.9 | 7.4167 | 7.725 | 7.725 | +0.008 (+0.11%) | 33,178,874 |
28 May 2015 | CNY | 8.2917 | 8.4833 | 7.7 | 7.7167 | 7.7167 | -0.592 (-7.12%) | 48,778,999 |
27 May 2015 | CNY | 8.3167 | 8.4583 | 8.1667 | 8.3083 | 8.3083 | -0.133 (-1.58%) | 50,454,388 |
26 May 2015 | CNY | 8.375 | 8.575 | 8.175 | 8.4417 | 8.4417 | +0.075 (+0.90%) | 62,340,604 |
25 May 2015 | CNY | 8.025 | 8.5583 | 7.9667 | 8.3667 | 8.3667 | +0.25 (+3.08%) | 73,470,381 |
22 May 2015 | CNY | 8 | 8.2 | 7.8083 | 8.1167 | 8.1167 | -0.1 (-1.22%) | 71,796,871 |
21 May 2015 | CNY | 8.3167 | 8.3333 | 7.9333 | 8.2167 | 8.2167 | +0.642 (+8.47%) | 125,994,254 |
20 May 2015 | CNY | 6.875 | 7.575 | 6.825 | 7.575 | 7.575 | +0.692 (+10.05%) | 38,490,388 |
19 May 2015 | CNY | 6.625 | 6.8917 | 6.625 | 6.8833 | 6.8833 | +0.233 (+3.51%) | 14,807,234 |
18 May 2015 | CNY | 6.6 | 6.7 | 6.5583 | 6.65 | 6.65 | -0.008 (-0.12%) | 9,906,439 |
15 May 2015 | CNY | 6.85 | 6.85 | 6.5833 | 6.6583 | 6.6583 | -0.208 (-3.03%) | 16,741,590 |
14 May 2015 | CNY | 6.9 | 6.975 | 6.825 | 6.8667 | 6.8667 | -0.033 (-0.48%) | 13,873,670 |
13 May 2015 | CNY | 6.8417 | 6.9 | 6.7667 | 6.9 | 6.9 | +0.025 (+0.36%) | 20,002,672 |
12 May 2015 | CNY | 6.8583 | 6.9083 | 6.7667 | 6.875 | 6.875 | +0.058 (+0.86%) | 18,510,942 |
11 May 2015 | CNY | 6.7 | 6.825 | 6.625 | 6.8167 | 6.8167 | +0.258 (+3.94%) | 18,192,945 |