| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2015 | CNY | 6.45 | 6.5833 | 6.3583 | 6.5583 | 6.5583 | +0.2 (+3.15%) | 15,199,732 |
| 7 May 2015 | CNY | 6.575 | 6.625 | 6.3333 | 6.3583 | 6.3583 | -0.25 (-3.78%) | 13,506,783 |
| 6 May 2015 | CNY | 6.9083 | 7 | 6.5 | 6.6083 | 6.6083 | -0.3 (-4.34%) | 18,304,690 |
| 5 May 2015 | CNY | 7.3167 | 7.3167 | 6.875 | 6.9083 | 6.9083 | -0.425 (-5.80%) | 22,824,008 |
| 4 May 2015 | CNY | 7.2667 | 7.3583 | 7.2 | 7.3333 | 7.3333 | +0.025 (+0.34%) | 18,083,533 |
| 30 Apr 2015 | CNY | 7.3 | 7.45 | 7.1917 | 7.3083 | 7.3083 | +0.017 (+0.23%) | 25,544,612 |
| 29 Apr 2015 | CNY | 7.0417 | 7.3583 | 7 | 7.2917 | 7.2917 | +0.192 (+2.70%) | 17,328,586 |
| 28 Apr 2015 | CNY | 7.4333 | 7.4333 | 7.0667 | 7.1 | 7.1 | -0.333 (-4.48%) | 24,931,063 |
| 27 Apr 2015 | CNY | 7.425 | 7.5417 | 7.3333 | 7.4333 | 7.4333 | +0.008 (+0.11%) | 26,658,453 |
| 24 Apr 2015 | CNY | 7.25 | 7.4417 | 7.175 | 7.425 | 7.425 | +0.025 (+0.34%) | 29,271,414 |
| 23 Apr 2015 | CNY | 7.475 | 7.4833 | 7.2833 | 7.4 | 7.4 | -0.075 (-1.00%) | 37,820,634 |
| 22 Apr 2015 | CNY | 7.0667 | 7.5417 | 7.0583 | 7.475 | 7.475 | +0.45 (+6.41%) | 44,841,504 |
| 21 Apr 2015 | CNY | 6.8 | 7.0333 | 6.7833 | 7.025 | 7.025 | +0.183 (+2.68%) | 23,090,593 |
| 20 Apr 2015 | CNY | 6.9667 | 7.0667 | 6.825 | 6.8417 | 6.8417 | -0.1 (-1.44%) | 37,640,961 |
| 17 Apr 2015 | CNY | 6.95 | 7.0333 | 6.8583 | 6.9417 | 6.9417 | +0.033 (+0.48%) | 30,887,755 |
| 16 Apr 2015 | CNY | 6.8167 | 6.9917 | 6.6083 | 6.9083 | 6.9083 | +0.017 (+0.24%) | 20,310,681 |
| 15 Apr 2015 | CNY | 7.1833 | 7.1917 | 6.8417 | 6.8917 | 6.8917 | -0.333 (-4.61%) | 27,648,854 |
| 14 Apr 2015 | CNY | 7.2083 | 7.3917 | 7.0833 | 7.225 | 7.225 | 0.0 (0.0%) | 30,794,247 |
| 13 Apr 2015 | CNY | 6.8667 | 7.3667 | 6.8167 | 7.225 | 7.225 | +0.367 (+5.35%) | 44,751,919 |
| 10 Apr 2015 | CNY | 6.6833 | 6.9 | 6.5833 | 6.8583 | 6.8583 | +0.2 (+3.00%) | 35,461,274 |
| 9 Apr 2015 | CNY | 6.725 | 6.7333 | 6.4167 | 6.6583 | 6.6583 | -0.058 (-0.87%) | 30,430,351 |
| 8 Apr 2015 | CNY | 6.875 | 6.9167 | 6.5167 | 6.7167 | 6.7167 | -0.033 (-0.49%) | 33,392,701 |
| 7 Apr 2015 | CNY | 6.575 | 6.7583 | 6.5417 | 6.75 | 6.75 | +0.175 (+2.66%) | 33,000,205 |
| 3 Apr 2015 | CNY | 6.4083 | 6.625 | 6.35 | 6.575 | 6.575 | +0.125 (+1.94%) | 28,899,738 |
| 2 Apr 2015 | CNY | 6.4667 | 6.4833 | 6.35 | 6.45 | 6.45 | +0.017 (+0.26%) | 23,897,319 |
| 1 Apr 2015 | CNY | 6.3167 | 6.4833 | 6.2667 | 6.4333 | 6.4333 | +0.092 (+1.44%) | 22,195,615 |
| 31 Mar 2015 | CNY | 6.7083 | 6.8583 | 6.325 | 6.3417 | 6.3417 | -0.125 (-1.93%) | 45,890,419 |
| 30 Mar 2015 | CNY | 6.1833 | 6.5417 | 6.125 | 6.4667 | 6.4667 | +0.333 (+5.44%) | 44,680,789 |
| 27 Mar 2015 | CNY | 6.05 | 6.1833 | 6.025 | 6.1333 | 6.1333 | +0.117 (+1.94%) | 28,633,294 |
| 26 Mar 2015 | CNY | 6.0667 | 6.1 | 5.9333 | 6.0167 | 6.0167 | -0.092 (-1.50%) | 22,071,061 |
