| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2015 | CNY | 6 | 6.1583 | 5.9083 | 6.1083 | 6.1083 | +0.117 (+1.95%) | 21,674,335 |
| 24 Mar 2015 | CNY | 6.1167 | 6.1333 | 5.775 | 5.9917 | 5.9917 | -0.092 (-1.51%) | 30,565,884 |
| 23 Mar 2015 | CNY | 6.0083 | 6.25 | 6 | 6.0833 | 6.0833 | +0.175 (+2.96%) | 28,192,291 |
| 20 Mar 2015 | CNY | 5.7833 | 6.025 | 5.7417 | 5.9083 | 5.9083 | +0.167 (+2.90%) | 29,164,442 |
| 19 Mar 2015 | CNY | 5.7667 | 5.8 | 5.6667 | 5.7417 | 5.7417 | -0.033 (-0.58%) | 21,395,464 |
| 18 Mar 2015 | CNY | 5.5417 | 5.8583 | 5.5417 | 5.775 | 5.775 | +0.242 (+4.37%) | 34,290,664 |
| 17 Mar 2015 | CNY | 5.5 | 5.5833 | 5.45 | 5.5333 | 5.5333 | +0.075 (+1.37%) | 23,762,097 |
| 16 Mar 2015 | CNY | 5.3167 | 5.475 | 5.3167 | 5.4583 | 5.4583 | +0.158 (+2.99%) | 22,408,887 |
| 13 Mar 2015 | CNY | 5.3167 | 5.3167 | 5.2583 | 5.3 | 5.3 | 0.0 (0.0%) | 13,056,022 |
| 12 Mar 2015 | CNY | 5.2583 | 5.3 | 5.1917 | 5.3 | 5.3 | +0.058 (+1.11%) | 16,347,790 |
| 11 Mar 2015 | CNY | 5.3167 | 5.3583 | 5.2 | 5.2417 | 5.2417 | -0.075 (-1.41%) | 14,961,843 |
| 10 Mar 2015 | CNY | 5.2917 | 5.3583 | 5.25 | 5.3167 | 5.3167 | +0.025 (+0.47%) | 13,955,913 |
| 9 Mar 2015 | CNY | 5.25 | 5.3083 | 5.1417 | 5.2917 | 5.2917 | +0.058 (+1.12%) | 16,094,029 |
| 6 Mar 2015 | CNY | 5.225 | 5.375 | 5.2083 | 5.2333 | 5.2333 | +0.008 (+0.16%) | 24,789,555 |
| 5 Mar 2015 | CNY | 5.0833 | 5.225 | 5.05 | 5.225 | 5.225 | +0.117 (+2.28%) | 21,679,380 |
| 4 Mar 2015 | CNY | 5.05 | 5.1167 | 5.0417 | 5.1083 | 5.1083 | +0.05 (+0.99%) | 10,052,226 |
| 3 Mar 2015 | CNY | 5.15 | 5.1583 | 5.0417 | 5.0583 | 5.0583 | -0.117 (-2.26%) | 14,959,489 |
| 2 Mar 2015 | CNY | 5.2167 | 5.2167 | 5.1333 | 5.175 | 5.175 | +0.067 (+1.31%) | 16,765,731 |
| 27 Feb 2015 | CNY | 5.1417 | 5.1667 | 5.0833 | 5.1083 | 5.1083 | -0.017 (-0.33%) | 12,510,549 |
| 26 Feb 2015 | CNY | 5.0417 | 5.125 | 5.0333 | 5.125 | 5.125 | +0.075 (+1.49%) | 11,568,909 |
| 25 Feb 2015 | CNY | 5.05 | 5.075 | 5.0083 | 5.05 | 5.05 | -0.008 (-0.16%) | 7,610,270 |
| 17 Feb 2015 | CNY | 5.0583 | 5.1 | 5.0167 | 5.0583 | 5.0583 | +0.017 (+0.33%) | 8,963,032 |
| 16 Feb 2015 | CNY | 5.0167 | 5.0417 | 4.9833 | 5.0417 | 5.0417 | +0.042 (+0.83%) | 8,766,344 |
| 13 Feb 2015 | CNY | 4.8583 | 5.025 | 4.8583 | 5 | 5 | +0.158 (+3.27%) | 12,388,520 |
| 12 Feb 2015 | CNY | 4.8417 | 4.875 | 4.7417 | 4.8417 | 4.8417 | 0.0 (0.0%) | 5,898,096 |
| 11 Feb 2015 | CNY | 4.925 | 4.925 | 4.75 | 4.8417 | 4.8417 | +0.008 (+0.17%) | 5,784,560 |
| 10 Feb 2015 | CNY | 4.7583 | 4.85 | 4.7583 | 4.8333 | 4.8333 | +0.075 (+1.58%) | 5,352,930 |
| 9 Feb 2015 | CNY | 4.7333 | 4.85 | 4.675 | 4.7583 | 4.7583 | +0.042 (+0.88%) | 5,831,244 |
| 6 Feb 2015 | CNY | 4.8333 | 4.8667 | 4.6667 | 4.7167 | 4.7167 | -0.125 (-2.58%) | 9,017,360 |
| 5 Feb 2015 | CNY | 5.05 | 5.0833 | 4.825 | 4.8417 | 4.8417 | -0.058 (-1.19%) | 14,162,383 |
