| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2014 | CNY | 4.7583 | 4.8667 | 4.6833 | 4.7083 | 4.7083 | -0.05 (-1.05%) | 15,979,490 |
| 19 Dec 2014 | CNY | 4.8417 | 4.8583 | 4.6333 | 4.7583 | 4.7583 | -0.1 (-2.06%) | 17,221,586 |
| 18 Dec 2014 | CNY | 4.9667 | 4.9667 | 4.8583 | 4.8583 | 4.8583 | -0.075 (-1.52%) | 10,184,910 |
| 17 Dec 2014 | CNY | 4.9417 | 5.0417 | 4.8583 | 4.9333 | 4.9333 | -0.05 (-1.00%) | 14,586,655 |
| 16 Dec 2014 | CNY | 4.875 | 4.9917 | 4.8667 | 4.9833 | 4.9833 | +0.017 (+0.33%) | 17,343,780 |
| 15 Dec 2014 | CNY | 4.9917 | 5 | 4.8167 | 4.9667 | 4.9667 | -0.008 (-0.17%) | 19,883,595 |
| 12 Dec 2014 | CNY | 5.0167 | 5.125 | 4.9167 | 4.975 | 4.975 | -0.042 (-0.83%) | 16,591,556 |
| 11 Dec 2014 | CNY | 4.8833 | 5.1583 | 4.8167 | 5.0167 | 5.0167 | +0.133 (+2.73%) | 28,217,695 |
| 10 Dec 2014 | CNY | 4.6667 | 4.8917 | 4.6667 | 4.8833 | 4.8833 | +0.158 (+3.35%) | 19,092,385 |
| 9 Dec 2014 | CNY | 4.7917 | 5.1167 | 4.7 | 4.725 | 4.725 | -0.083 (-1.73%) | 41,812,414 |
| 8 Dec 2014 | CNY | 4.6833 | 4.8833 | 4.6167 | 4.8083 | 4.8083 | +0.075 (+1.58%) | 21,952,310 |
| 5 Dec 2014 | CNY | 4.9583 | 4.9583 | 4.625 | 4.7333 | 4.7333 | -0.208 (-4.22%) | 26,997,024 |
| 4 Dec 2014 | CNY | 4.8583 | 4.9833 | 4.775 | 4.9417 | 4.9417 | +0.042 (+0.85%) | 31,243,450 |
| 3 Dec 2014 | CNY | 4.8333 | 5.0833 | 4.7417 | 4.9 | 4.9 | +0.075 (+1.55%) | 35,367,020 |
| 2 Dec 2014 | CNY | 4.7417 | 4.85 | 4.675 | 4.825 | 4.825 | +0.05 (+1.05%) | 23,082,842 |
| 1 Dec 2014 | CNY | 4.9083 | 4.9833 | 4.725 | 4.775 | 4.775 | -0.125 (-2.55%) | 29,599,485 |
| 28 Nov 2014 | CNY | 4.7667 | 4.9167 | 4.7083 | 4.9 | 4.9 | +0.133 (+2.80%) | 41,630,722 |
| 27 Nov 2014 | CNY | 4.7667 | 4.8167 | 4.6833 | 4.7667 | 4.7667 | -0.05 (-1.04%) | 32,834,715 |
| 26 Nov 2014 | CNY | 4.7417 | 4.95 | 4.6667 | 4.8167 | 4.8167 | +0.175 (+3.77%) | 80,472,616 |
| 25 Nov 2014 | CNY | 4.6417 | 4.6417 | 4.5333 | 4.6417 | 4.6417 | +0.425 (+10.08%) | 34,071,480 |
| 24 Nov 2014 | CNY | 4.2167 | 4.2167 | 4.2167 | 4.2167 | 4.2167 | 0.0 (0.0%) | 0 |
| 21 Nov 2014 | CNY | 4.1167 | 4.2167 | 4.1167 | 4.2167 | 4.2167 | +0.083 (+2.02%) | 10,181,013 |
| 20 Nov 2014 | CNY | 4.175 | 4.175 | 4.1167 | 4.1333 | 4.1333 | -0.042 (-1.00%) | 7,154,296 |
| 19 Nov 2014 | CNY | 4.1583 | 4.2083 | 4.1417 | 4.175 | 4.175 | +0.017 (+0.40%) | 7,580,863 |
| 18 Nov 2014 | CNY | 4.2 | 4.2167 | 4.1333 | 4.1583 | 4.1583 | -0.067 (-1.58%) | 9,415,266 |
| 17 Nov 2014 | CNY | 4.2333 | 4.2583 | 4.1583 | 4.225 | 4.225 | -0.042 (-0.98%) | 15,164,176 |
| 14 Nov 2014 | CNY | 4.15 | 4.375 | 4.1083 | 4.2667 | 4.2667 | +0.125 (+3.02%) | 30,278,871 |
| 13 Nov 2014 | CNY | 4.125 | 4.1667 | 4.0833 | 4.1417 | 4.1417 | +0.025 (+0.61%) | 14,525,222 |
| 12 Nov 2014 | CNY | 3.9667 | 4.1167 | 3.9167 | 4.1167 | 4.1167 | +0.15 (+3.78%) | 12,112,956 |
| 11 Nov 2014 | CNY | 4.0917 | 4.125 | 3.9167 | 3.9667 | 3.9667 | -0.125 (-3.05%) | 12,901,548 |
