| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2013 | CNY | 3.4167 | 3.5 | 3.375 | 3.4833 | 3.4833 | +0.025 (+0.72%) | 3,672,379 |
| 13 Nov 2013 | CNY | 3.525 | 3.5333 | 3.45 | 3.4583 | 3.4583 | -0.058 (-1.66%) | 3,009,055 |
| 12 Nov 2013 | CNY | 3.4833 | 3.5333 | 3.4583 | 3.5167 | 3.5167 | +0.042 (+1.20%) | 3,383,176 |
| 11 Nov 2013 | CNY | 3.5083 | 3.5583 | 3.4583 | 3.475 | 3.475 | -0.058 (-1.65%) | 4,101,961 |
| 8 Nov 2013 | CNY | 3.5583 | 3.6333 | 3.4583 | 3.5333 | 3.5333 | -0.05 (-1.40%) | 7,779,256 |
| 7 Nov 2013 | CNY | 3.6333 | 3.6583 | 3.575 | 3.5833 | 3.5833 | -0.075 (-2.05%) | 4,560,340 |
| 6 Nov 2013 | CNY | 3.7083 | 3.725 | 3.6417 | 3.6583 | 3.6583 | -0.067 (-1.79%) | 4,915,358 |
| 5 Nov 2013 | CNY | 3.675 | 3.7333 | 3.5833 | 3.725 | 3.725 | +0.033 (+0.90%) | 5,251,879 |
| 4 Nov 2013 | CNY | 3.7417 | 3.7417 | 3.6167 | 3.6917 | 3.6917 | -0.033 (-0.89%) | 4,617,650 |
| 1 Nov 2013 | CNY | 3.7083 | 3.8 | 3.65 | 3.725 | 3.725 | -0.033 (-0.89%) | 5,157,817 |
| 31 Oct 2013 | CNY | 3.725 | 3.8583 | 3.6833 | 3.7583 | 3.7583 | +0.083 (+2.27%) | 10,956,133 |
| 30 Oct 2013 | CNY | 3.55 | 3.6833 | 3.5333 | 3.675 | 3.675 | +0.083 (+2.32%) | 5,762,834 |
| 29 Oct 2013 | CNY | 3.7333 | 3.7417 | 3.4333 | 3.5917 | 3.5917 | -0.142 (-3.79%) | 8,480,427 |
| 28 Oct 2013 | CNY | 3.6833 | 3.7333 | 3.6417 | 3.7333 | 3.7333 | +0.05 (+1.36%) | 5,363,598 |
| 25 Oct 2013 | CNY | 3.8583 | 3.8833 | 3.6333 | 3.6833 | 3.6833 | -0.175 (-4.54%) | 9,800,498 |
| 24 Oct 2013 | CNY | 3.925 | 3.975 | 3.8417 | 3.8583 | 3.8583 | -0.075 (-1.91%) | 5,431,234 |
| 23 Oct 2013 | CNY | 4.0167 | 4.0667 | 3.875 | 3.9333 | 3.9333 | -0.1 (-2.48%) | 7,249,077 |
| 22 Oct 2013 | CNY | 4.075 | 4.1167 | 3.9917 | 4.0333 | 4.0333 | -0.033 (-0.82%) | 9,511,814 |
| 21 Oct 2013 | CNY | 3.9833 | 4.075 | 3.9667 | 4.0667 | 4.0667 | +0.1 (+2.52%) | 8,123,088 |
| 18 Oct 2013 | CNY | 4 | 4.0417 | 3.925 | 3.9667 | 3.9667 | -0.042 (-1.04%) | 6,913,417 |
| 17 Oct 2013 | CNY | 4.1417 | 4.1917 | 3.975 | 4.0083 | 4.0083 | -0.117 (-2.83%) | 12,758,426 |
| 16 Oct 2013 | CNY | 4.2917 | 4.3167 | 4.0667 | 4.125 | 4.125 | -0.358 (-7.99%) | 24,453,898 |
| 15 Oct 2013 | CNY | 4.25 | 4.6417 | 4.2167 | 4.4833 | 4.4833 | +0.258 (+6.11%) | 39,466,706 |
| 14 Oct 2013 | CNY | 4.325 | 4.3417 | 4.1917 | 4.225 | 4.225 | -0.083 (-1.93%) | 17,128,041 |
| 11 Oct 2013 | CNY | 4.1083 | 4.3667 | 4.0833 | 4.3083 | 4.3083 | +0.083 (+1.97%) | 29,890,872 |
| 10 Oct 2013 | CNY | 4.0417 | 4.3833 | 3.9667 | 4.225 | 4.225 | +0.175 (+4.32%) | 32,800,417 |
| 9 Oct 2013 | CNY | 4.0167 | 4.05 | 3.9167 | 4.05 | 4.05 | +0.042 (+1.04%) | 13,410,501 |
| 8 Oct 2013 | CNY | 3.9917 | 4.0417 | 3.8833 | 4.0083 | 4.0083 | +0.017 (+0.42%) | 12,104,122 |
| 30 Sep 2013 | CNY | 3.9167 | 4.0333 | 3.8833 | 3.9917 | 3.9917 | +0.108 (+2.79%) | 9,631,700 |
| 27 Sep 2013 | CNY | 3.85 | 3.9917 | 3.775 | 3.8833 | 3.8833 | +0.008 (+0.21%) | 11,667,283 |
