| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2013 | CNY | 4.2417 | 4.2417 | 3.85 | 3.875 | 3.875 | -0.4 (-9.36%) | 28,856,840 |
| 25 Sep 2013 | CNY | 4.375 | 4.525 | 4.2167 | 4.275 | 4.275 | -0.158 (-3.57%) | 31,551,544 |
| 24 Sep 2013 | CNY | 4.2667 | 4.475 | 4.1333 | 4.4333 | 4.4333 | +0.183 (+4.31%) | 36,202,232 |
| 23 Sep 2013 | CNY | 4.1167 | 4.3583 | 4.1167 | 4.25 | 4.25 | +0.175 (+4.29%) | 23,411,804 |
| 18 Sep 2013 | CNY | 4.025 | 4.1917 | 4.025 | 4.075 | 4.075 | +0.042 (+1.03%) | 20,208,000 |
| 17 Sep 2013 | CNY | 4.3417 | 4.3417 | 4.0083 | 4.0333 | 4.0333 | -0.3 (-6.92%) | 29,471,347 |
| 16 Sep 2013 | CNY | 4.3667 | 4.4167 | 4.225 | 4.3333 | 4.3333 | -0.025 (-0.57%) | 25,466,469 |
| 13 Sep 2013 | CNY | 4.6417 | 4.7 | 4.3 | 4.3583 | 4.3583 | -0.383 (-8.09%) | 39,338,275 |
| 12 Sep 2013 | CNY | 4.45 | 4.7917 | 4.35 | 4.7417 | 4.7417 | +0.1 (+2.15%) | 59,945,224 |
| 11 Sep 2013 | CNY | 4.625 | 5 | 4.5917 | 4.6417 | 4.6417 | +0.067 (+1.46%) | 107,791,596 |
| 10 Sep 2013 | CNY | 4.575 | 4.575 | 4.4167 | 4.575 | 4.575 | +0.417 (+10.02%) | 76,089,400 |
| 9 Sep 2013 | CNY | 4.1583 | 4.1583 | 4.1583 | 4.1583 | 4.1583 | +0.375 (+9.91%) | 5,206,515 |
| 6 Sep 2013 | CNY | 3.7833 | 3.7833 | 3.7833 | 3.7833 | 3.7833 | +0.342 (+9.93%) | 11,983,394 |
| 5 Sep 2013 | CNY | 3.5667 | 3.5667 | 3.3917 | 3.4417 | 3.4417 | -0.142 (-3.95%) | 14,750,096 |
| 4 Sep 2013 | CNY | 3.475 | 3.6333 | 3.4417 | 3.5833 | 3.5833 | +0.125 (+3.61%) | 21,733,562 |
| 3 Sep 2013 | CNY | 3.4083 | 3.5083 | 3.3333 | 3.4583 | 3.4583 | +0.05 (+1.47%) | 13,673,845 |
| 2 Sep 2013 | CNY | 3.6583 | 3.7333 | 3.3 | 3.4083 | 3.4083 | -0.25 (-6.83%) | 23,049,136 |
| 30 Aug 2013 | CNY | 3.6333 | 3.8333 | 3.5917 | 3.6583 | 3.6583 | +0.025 (+0.69%) | 33,690,799 |
| 29 Aug 2013 | CNY | 3.7917 | 3.8 | 3.5917 | 3.6333 | 3.6333 | -0.117 (-3.11%) | 23,816,553 |
| 28 Aug 2013 | CNY | 3.475 | 3.8667 | 3.4583 | 3.75 | 3.75 | +0.208 (+5.88%) | 46,899,861 |
| 27 Aug 2013 | CNY | 3.375 | 3.6083 | 3.3 | 3.5417 | 3.5417 | +0.183 (+5.46%) | 37,831,502 |
| 26 Aug 2013 | CNY | 3.2667 | 3.3667 | 3.1333 | 3.3583 | 3.3583 | +0.142 (+4.40%) | 32,863,663 |
| 23 Aug 2013 | CNY | 3.2667 | 3.3667 | 3.1417 | 3.2167 | 3.2167 | -0.025 (-0.77%) | 14,595,993 |
| 22 Aug 2013 | CNY | 3.1167 | 3.4 | 3.1 | 3.2417 | 3.2417 | +0.092 (+2.91%) | 26,335,227 |
| 21 Aug 2013 | CNY | 3.1583 | 3.2083 | 3.1 | 3.15 | 3.15 | -0.025 (-0.79%) | 5,107,359 |
| 20 Aug 2013 | CNY | 3.0167 | 3.3333 | 3.0083 | 3.175 | 3.175 | +0.117 (+3.82%) | 13,883,607 |
| 19 Aug 2013 | CNY | 2.9917 | 3.075 | 2.9583 | 3.0583 | 3.0583 | +0.025 (+0.82%) | 6,014,666 |
| 16 Aug 2013 | CNY | 3.0917 | 3.1583 | 3.0083 | 3.0333 | 3.0333 | -0.117 (-3.70%) | 26,037,799 |
| 15 Aug 2013 | CNY | 2.9167 | 3.1667 | 2.8917 | 3.15 | 3.15 | +0.192 (+6.48%) | 20,391,364 |
| 14 Aug 2013 | CNY | 2.8833 | 3.0333 | 2.875 | 2.9583 | 2.9583 | +0.067 (+2.30%) | 13,377,349 |
